2018-09-12T09:21:03.905Z|I-OCEAN7-304-1214551|  25.78  15.823  42.528  33.919 1508.4113    81.7    6.57 09:03:26.88M
2018-09-12T09:21:08.961Z|I-OCEAN7-304-1214551|  25.80  15.823  42.554  33.942 1508.4393    82.5    6.63 09:03:31.94M
2018-09-12T09:21:14.021Z|I-OCEAN7-304-1214551|  25.78  15.824  42.554  33.942 1508.4399    83.2    6.69 09:03:37.01M
2018-09-12T09:21:19.084Z|I-OCEAN7-304-1214551|  25.78  15.824  42.551  33.939 1508.4373    83.0    6.68 09:03:42.07M
2018-09-12T09:21:24.141Z|I-OCEAN7-304-1214551|  25.75  15.824  42.570  33.956 1508.4564    84.5    6.79 09:03:47.13M
2018-09-12T09:21:29.207Z|I-OCEAN7-304-1214551|  25.81  15.824  42.596  33.979 1508.4850    84.6    6.80 09:03:52.19M
2018-09-12T09:21:34.262Z|I-OCEAN7-304-1214551|  25.74  15.825  42.596  33.979 1508.4845    84.9    6.83 09:03:57.25M
2018-09-12T09:21:39.327Z|I-OCEAN7-304-1214551|  25.80  15.825  42.586  33.969 1508.4744    83.1    6.69 09:04:02.31M
2018-09-12T09:21:44.377Z|I-OCEAN7-304-1214551|  25.77  15.825  42.566  33.952 1508.4543    81.0    6.52 09:04:07.37M
2018-09-12T09:21:49.438Z|I-OCEAN7-304-1214551|  25.77  15.825  42.565  33.951 1508.4531    79.0    6.35 09:04:12.42M
2018-09-12T09:21:54.498Z|I-OCEAN7-304-1214551|  25.74  15.825  42.545  33.933 1508.4336    76.8    6.18 09:04:17.48M
2018-09-12T09:21:59.558Z|I-OCEAN7-304-1214551|  25.79  15.826  42.528  33.917 1508.4170    76.4    6.15 09:04:22.54M