2018-09-12T09:06:04.596Z|I-OCEAN7-304-1214551|  26.04  15.820  42.518  33.913 1508.3986    82.0    6.60 08:48:27.54M
2018-09-12T09:06:09.658Z|I-OCEAN7-304-1214551|  26.09  15.820  42.517  33.912 1508.3987    81.0    6.51 08:48:32.60M
2018-09-12T09:06:14.717Z|I-OCEAN7-304-1214551|  26.04  15.820  42.515  33.911 1508.3969    82.1    6.60 08:48:37.66M
2018-09-12T09:06:19.777Z|I-OCEAN7-304-1214551|  26.09  15.820  42.515  33.910 1508.3969    82.2    6.61 08:48:42.72M
2018-09-12T09:06:24.837Z|I-OCEAN7-304-1214551|  26.10  15.820  42.514  33.910 1508.3965    82.7    6.65 08:48:47.77M
2018-09-12T09:06:29.892Z|I-OCEAN7-304-1214551|  26.06  15.820  42.514  33.910 1508.3947    81.9    6.59 08:48:52.83M
2018-09-12T09:06:34.953Z|I-OCEAN7-304-1214551|  26.06  15.820  42.513  33.908 1508.3938    80.8    6.50 08:48:57.89M
2018-09-12T09:06:40.013Z|I-OCEAN7-304-1214551|  26.06  15.820  42.513  33.908 1508.3942    81.1    6.52 08:49:02.95M
2018-09-12T09:06:45.073Z|I-OCEAN7-304-1214551|  26.04  15.820  42.512  33.908 1508.3942    80.3    6.46 08:49:08.03M
2018-09-12T09:06:50.223Z|I-OCEAN7-304-1214551|  26.05  15.821  42.512  33.907 1508.3949    80.5    6.47 08:49:13.09M
2018-09-12T09:06:55.194Z|I-OCEAN7-304-1214551|  26.04  15.821  42.513  33.908 1508.3954    80.6    6.48 08:49:18.24M