2018-09-12T09:04:03.171Z|I-OCEAN7-304-1214551| 26.15 15.820 42.548 33.939 1508.4314 79.3 6.38 08:46:26.11M 2018-09-12T09:04:08.227Z|I-OCEAN7-304-1214551| 26.05 15.820 42.529 33.923 1508.4104 81.6 6.56 08:46:31.17M 2018-09-12T09:04:13.287Z|I-OCEAN7-304-1214551| 26.08 15.819 42.528 33.923 1508.4094 81.0 6.52 08:46:36.23M 2018-09-12T09:04:18.347Z|I-OCEAN7-304-1214551| 26.11 15.819 42.528 33.922 1508.4089 80.6 6.49 08:46:41.29M 2018-09-12T09:04:23.405Z|I-OCEAN7-304-1214551| 26.10 15.819 42.527 33.922 1508.4081 81.4 6.55 08:46:46.35M 2018-09-12T09:04:28.468Z|I-OCEAN7-304-1214551| 26.10 15.819 42.527 33.922 1508.4067 82.0 6.60 08:46:51.40M 2018-09-12T09:04:33.528Z|I-OCEAN7-304-1214551| 26.10 15.819 42.527 33.922 1508.4060 81.7 6.57 08:46:56.46M 2018-09-12T09:04:38.588Z|I-OCEAN7-304-1214551| 26.06 15.819 42.526 33.922 1508.4047 80.8 6.50 08:47:01.53M 2018-09-12T09:04:43.646Z|I-OCEAN7-304-1214551| 26.06 15.818 42.526 33.922 1508.4037 80.3 6.46 08:47:06.58M 2018-09-12T09:04:48.708Z|I-OCEAN7-304-1214551| 26.07 15.818 42.541 33.935 1508.4177 80.9 6.51 08:47:11.64M 2018-09-12T09:04:53.767Z|I-OCEAN7-304-1214551| 26.08 15.817 42.571 33.963 1508.4491 81.8 6.58 08:47:16.70M 2018-09-12T09:04:58.824Z|I-OCEAN7-304-1214551| 26.05 15.817 42.571 33.963 1508.4479 83.0 6.67 08:47:21.76M