2018-09-12T09:04:03.171Z|I-OCEAN7-304-1214551|  26.15  15.820  42.548  33.939 1508.4314    79.3    6.38 08:46:26.11M
2018-09-12T09:04:08.227Z|I-OCEAN7-304-1214551|  26.05  15.820  42.529  33.923 1508.4104    81.6    6.56 08:46:31.17M
2018-09-12T09:04:13.287Z|I-OCEAN7-304-1214551|  26.08  15.819  42.528  33.923 1508.4094    81.0    6.52 08:46:36.23M
2018-09-12T09:04:18.347Z|I-OCEAN7-304-1214551|  26.11  15.819  42.528  33.922 1508.4089    80.6    6.49 08:46:41.29M
2018-09-12T09:04:23.405Z|I-OCEAN7-304-1214551|  26.10  15.819  42.527  33.922 1508.4081    81.4    6.55 08:46:46.35M
2018-09-12T09:04:28.468Z|I-OCEAN7-304-1214551|  26.10  15.819  42.527  33.922 1508.4067    82.0    6.60 08:46:51.40M
2018-09-12T09:04:33.528Z|I-OCEAN7-304-1214551|  26.10  15.819  42.527  33.922 1508.4060    81.7    6.57 08:46:56.46M
2018-09-12T09:04:38.588Z|I-OCEAN7-304-1214551|  26.06  15.819  42.526  33.922 1508.4047    80.8    6.50 08:47:01.53M
2018-09-12T09:04:43.646Z|I-OCEAN7-304-1214551|  26.06  15.818  42.526  33.922 1508.4037    80.3    6.46 08:47:06.58M
2018-09-12T09:04:48.708Z|I-OCEAN7-304-1214551|  26.07  15.818  42.541  33.935 1508.4177    80.9    6.51 08:47:11.64M
2018-09-12T09:04:53.767Z|I-OCEAN7-304-1214551|  26.08  15.817  42.571  33.963 1508.4491    81.8    6.58 08:47:16.70M
2018-09-12T09:04:58.824Z|I-OCEAN7-304-1214551|  26.05  15.817  42.571  33.963 1508.4479    83.0    6.67 08:47:21.76M