2018-09-12T08:51:00.750Z|I-OCEAN7-304-1214551|  26.35  15.814  42.524  33.924 1508.3976    81.5    6.56 08:33:23.65M
2018-09-12T08:51:05.838Z|I-OCEAN7-304-1214551|  26.35  15.814  42.522  33.922 1508.3965    83.1    6.69 08:33:28.71M
2018-09-12T08:51:10.870Z|I-OCEAN7-304-1214551|  26.30  15.814  42.521  33.920 1508.3943    84.8    6.82 08:33:33.77M
2018-09-12T08:51:15.931Z|I-OCEAN7-304-1214551|  26.33  15.815  42.539  33.937 1508.4142    83.6    6.72 08:33:38.83M
2018-09-12T08:51:20.991Z|I-OCEAN7-304-1214551|  26.32  15.815  42.547  33.943 1508.4220    82.8    6.66 08:33:43.88M
2018-09-12T08:51:26.051Z|I-OCEAN7-304-1214551|  26.32  15.815  42.547  33.944 1508.4225    82.8    6.66 08:33:48.94M
2018-09-12T08:51:31.111Z|I-OCEAN7-304-1214551|  26.37  15.815  42.555  33.950 1508.4312    82.2    6.61 08:33:54.02M
2018-09-12T08:51:36.168Z|I-OCEAN7-304-1214551|  26.29  15.815  42.555  33.950 1508.4314    84.1    6.76 08:33:59.08M
2018-09-12T08:51:41.226Z|I-OCEAN7-304-1214551|  26.33  15.815  42.556  33.951 1508.4327    82.7    6.65 08:34:04.14M
2018-09-12T08:51:46.287Z|I-OCEAN7-304-1214551|  26.31  15.815  42.557  33.951 1508.4338    82.9    6.66 08:34:09.20M
2018-09-12T08:51:51.347Z|I-OCEAN7-304-1214551|  26.31  15.816  42.558  33.952 1508.4357    83.4    6.71 08:34:14.25M
2018-09-12T08:51:56.410Z|I-OCEAN7-304-1214551|  26.36  15.816  42.558  33.952 1508.4371    82.3    6.62 08:34:19.32M