2018-09-12T08:49:04.380Z|I-OCEAN7-304-1214551| 26.34 15.814 42.537 33.934 1508.4111 83.3 6.70 08:31:27.28M 2018-09-12T08:49:09.446Z|I-OCEAN7-304-1214551| 26.36 15.814 42.536 33.934 1508.4113 83.0 6.67 08:31:32.34M 2018-09-12T08:49:14.501Z|I-OCEAN7-304-1214551| 26.31 15.814 42.535 33.933 1508.4097 83.8 6.74 08:31:37.40M 2018-09-12T08:49:19.565Z|I-OCEAN7-304-1214551| 26.36 15.815 42.534 33.932 1508.4095 82.9 6.67 08:31:42.46M 2018-09-12T08:49:24.621Z|I-OCEAN7-304-1214551| 26.41 15.815 42.532 33.930 1508.4082 82.4 6.63 08:31:47.52M 2018-09-12T08:49:29.686Z|I-OCEAN7-304-1214551| 26.36 15.815 42.532 33.930 1508.4077 83.1 6.68 08:31:52.58M 2018-09-12T08:49:34.737Z|I-OCEAN7-304-1214551| 26.39 15.815 42.562 33.956 1508.4393 81.6 6.56 08:31:57.64M 2018-09-12T08:49:39.797Z|I-OCEAN7-304-1214551| 26.40 15.815 42.562 33.957 1508.4403 82.0 6.59 08:32:02.69M 2018-09-12T08:49:44.857Z|I-OCEAN7-304-1214551| 26.40 15.815 42.562 33.957 1508.4404 81.6 6.56 08:32:07.75M 2018-09-12T08:49:49.917Z|I-OCEAN7-304-1214551| 26.38 15.815 42.562 33.956 1508.4392 81.4 6.54 08:32:12.81M 2018-09-12T08:49:54.977Z|I-OCEAN7-304-1214551| 26.36 15.815 42.549 33.945 1508.4249 82.2 6.61 08:32:17.87M