2018-09-12T08:40:00.289Z|I-OCEAN7-304-1214551|  26.52  15.812  42.558  33.956 1508.4308    82.5    6.64 08:22:23.17M
2018-09-12T08:40:05.350Z|I-OCEAN7-304-1214551|  26.56  15.812  42.556  33.954 1508.4297    83.1    6.69 08:22:28.23M
2018-09-12T08:40:10.410Z|I-OCEAN7-304-1214551|  26.53  15.812  42.554  33.952 1508.4265    84.1    6.77 08:22:33.29M
2018-09-12T08:40:15.470Z|I-OCEAN7-304-1214551|  26.53  15.812  42.551  33.949 1508.4238    82.7    6.65 08:22:38.34M
2018-09-12T08:40:20.530Z|I-OCEAN7-304-1214551|  26.56  15.811  42.548  33.947 1508.4207    80.8    6.50 08:22:43.40M
2018-09-12T08:40:25.590Z|I-OCEAN7-304-1214551|  26.51  15.811  42.546  33.945 1508.4176    81.7    6.58 08:22:48.46M
2018-09-12T08:40:30.649Z|I-OCEAN7-304-1214551|  26.53  15.811  42.544  33.943 1508.4159    80.1    6.45 08:22:53.52M
2018-09-12T08:40:35.711Z|I-OCEAN7-304-1214551|  26.44  15.811  42.542  33.942 1508.4121    83.0    6.67 08:22:58.58M
2018-09-12T08:40:40.768Z|I-OCEAN7-304-1214551|  26.51  15.811  42.535  33.936 1508.4060    82.5    6.63 08:23:03.64M
2018-09-12T08:40:45.831Z|I-OCEAN7-304-1214551|  26.51  15.811  42.535  33.936 1508.4058    83.1    6.69 08:23:08.70M
2018-09-12T08:40:50.889Z|I-OCEAN7-304-1214551|  26.55  15.811  42.546  33.946 1508.4178    82.0    6.60 08:23:13.76M
2018-09-12T08:40:55.960Z|I-OCEAN7-304-1214551|  26.55  15.811  42.547  33.947 1508.4185    81.1    6.52 08:23:18.81M