2018-09-12T08:36:03.010Z|I-OCEAN7-304-1214551|  26.62  15.809  42.556  33.957 1508.4242    82.3    6.62 08:18:25.87M
2018-09-12T08:36:08.071Z|I-OCEAN7-304-1214551|  26.62  15.809  42.556  33.956 1508.4240    81.9    6.59 08:18:30.92M
2018-09-12T08:36:13.131Z|I-OCEAN7-304-1214551|  26.56  15.809  42.555  33.956 1508.4226    82.4    6.63 08:18:36.00M
2018-09-12T08:36:18.191Z|I-OCEAN7-304-1214551|  26.56  15.809  42.554  33.955 1508.4215    83.3    6.70 08:18:41.06M
2018-09-12T08:36:23.251Z|I-OCEAN7-304-1214551|  26.64  15.809  42.557  33.957 1508.4249    81.7    6.57 08:18:46.12M
2018-09-12T08:36:28.311Z|I-OCEAN7-304-1214551|  26.60  15.809  42.557  33.957 1508.4243    83.3    6.70 08:18:51.18M
2018-09-12T08:36:33.371Z|I-OCEAN7-304-1214551|  26.62  15.809  42.530  33.933 1508.3973    82.0    6.59 08:18:56.24M
2018-09-12T08:36:38.432Z|I-OCEAN7-304-1214551|  26.59  15.809  42.529  33.932 1508.3967    81.7    6.57 08:19:01.30M
2018-09-12T08:36:43.492Z|I-OCEAN7-304-1214551|  26.55  15.809  42.536  33.938 1508.4021    82.1    6.60 08:19:06.35M
2018-09-12T08:36:48.554Z|I-OCEAN7-304-1214551|  26.64  15.809  42.548  33.950 1508.4166    82.1    6.60 08:19:11.41M
2018-09-12T08:36:53.352Z|I-OCEAN7-304-1214551|  26.56  15.809  42.550  33.951 1508.4165    83.7    6.73 08:19:16.47M
2018-09-12T08:36:58.411Z|I-OCEAN7-304-1214551|  26.67  15.809  42.550  33.951 1508.4191    82.7    6.65 08:19:21.28M