2018-09-12T08:12:02.342Z|I-OCEAN7-304-1214551|  27.02  15.800  42.581  33.986 1508.4375    80.5    6.48 07:54:25.14M
2018-09-12T08:12:07.402Z|I-OCEAN7-304-1214551|  27.03  15.800  42.580  33.985 1508.4370    81.7    6.57 07:54:30.20M
2018-09-12T08:12:12.462Z|I-OCEAN7-304-1214551|  27.00  15.800  42.580  33.985 1508.4363    82.7    6.65 07:54:35.26M
2018-09-12T08:12:17.517Z|I-OCEAN7-304-1214551|  27.02  15.800  42.580  33.985 1508.4366    82.3    6.62 07:54:40.31M
2018-09-12T08:12:22.582Z|I-OCEAN7-304-1214551|  27.02  15.800  42.579  33.984 1508.4364    81.6    6.56 07:54:45.37M
2018-09-12T08:12:27.638Z|I-OCEAN7-304-1214551|  27.00  15.800  42.579  33.984 1508.4359    81.3    6.54 07:54:50.43M
2018-09-12T08:12:32.698Z|I-OCEAN7-304-1214551|  27.01  15.800  42.578  33.983 1508.4352    80.0    6.43 07:54:55.49M
2018-09-12T08:12:37.758Z|I-OCEAN7-304-1214551|  26.98  15.801  42.577  33.982 1508.4351    80.7    6.49 07:55:00.55M
2018-09-12T08:12:42.818Z|I-OCEAN7-304-1214551|  26.99  15.801  42.577  33.981 1508.4353    81.4    6.55 07:55:05.61M
2018-09-12T08:12:47.878Z|I-OCEAN7-304-1214551|  26.99  15.801  42.576  33.981 1508.4355    81.7    6.57 07:55:10.67M
2018-09-12T08:12:52.939Z|I-OCEAN7-304-1214551|  26.99  15.802  42.576  33.980 1508.4362    83.1    6.68 07:55:15.72M
2018-09-12T08:12:57.999Z|I-OCEAN7-304-1214551|  27.05  15.802  42.576  33.980 1508.4381    81.3    6.54 07:55:20.78M