2018-09-12T08:10:00.913Z|I-OCEAN7-304-1214551|  27.05  15.804  42.553  33.958 1508.4185    81.6    6.56 07:52:23.69M
2018-09-12T08:10:05.975Z|I-OCEAN7-304-1214551|  27.05  15.805  42.553  33.957 1508.4189    80.4    6.46 07:52:28.75M
2018-09-12T08:10:11.033Z|I-OCEAN7-304-1214551|  27.00  15.805  42.552  33.956 1508.4174    82.1    6.61 07:52:33.81M
2018-09-12T08:10:16.095Z|I-OCEAN7-304-1214551|  27.04  15.805  42.552  33.956 1508.4175    81.1    6.52 07:52:38.87M
2018-09-12T08:10:21.148Z|I-OCEAN7-304-1214551|  27.08  15.804  42.552  33.956 1508.4178    80.9    6.51 07:52:43.93M
2018-09-12T08:10:26.215Z|I-OCEAN7-304-1214551|  27.08  15.804  42.552  33.957 1508.4170    80.0    6.44 07:52:49.00M
2018-09-12T08:10:31.273Z|I-OCEAN7-304-1214551|  27.08  15.803  42.552  33.957 1508.4158    80.1    6.44 07:52:54.06M
2018-09-12T08:10:36.329Z|I-OCEAN7-304-1214551|  27.01  15.803  42.553  33.958 1508.4144    80.7    6.49 07:52:59.12M
2018-09-12T08:10:41.389Z|I-OCEAN7-304-1214551|  27.01  15.803  42.554  33.960 1508.4149    79.9    6.43 07:53:04.18M
2018-09-12T08:10:46.454Z|I-OCEAN7-304-1214551|  27.00  15.802  42.556  33.962 1508.4167    80.9    6.50 07:53:09.24M
2018-09-12T08:10:51.509Z|I-OCEAN7-304-1214551|  26.97  15.802  42.559  33.965 1508.4193    81.7    6.58 07:53:14.30M
2018-09-12T08:10:56.574Z|I-OCEAN7-304-1214551|  26.98  15.802  42.562  33.968 1508.4220    81.4    6.55 07:53:19.36M