2018-09-12T07:50:04.916Z|I-OCEAN7-304-1214551|  27.36  15.797  42.522  33.936 1508.3766    81.0    6.52 07:32:27.65M
2018-09-12T07:50:09.976Z|I-OCEAN7-304-1214551|  27.42  15.797  42.522  33.936 1508.3776    78.8    6.34 07:32:32.70M
2018-09-12T07:50:15.036Z|I-OCEAN7-304-1214551|  27.37  15.797  42.523  33.936 1508.3771    78.6    6.32 07:32:37.76M
2018-09-12T07:50:20.096Z|I-OCEAN7-304-1214551|  27.37  15.797  42.523  33.937 1508.3779    78.1    6.29 07:32:42.82M
2018-09-12T07:50:25.157Z|I-OCEAN7-304-1214551|  27.32  15.797  42.524  33.937 1508.3785    78.0    6.28 07:32:47.88M
2018-09-12T07:50:30.217Z|I-OCEAN7-304-1214551|  27.37  15.798  42.525  33.938 1508.3809    78.0    6.28 07:32:52.94M
2018-09-12T07:50:35.272Z|I-OCEAN7-304-1214551|  27.29  15.798  42.537  33.948 1508.3914    79.4    6.39 07:32:58.02M
2018-09-12T07:50:40.332Z|I-OCEAN7-304-1214551|  27.33  15.797  42.537  33.949 1508.3925    79.7    6.41 07:33:03.07M
2018-09-12T07:50:45.392Z|I-OCEAN7-304-1214551|  27.33  15.797  42.538  33.950 1508.3925    80.1    6.45 07:33:08.13M
2018-09-12T07:50:50.453Z|I-OCEAN7-304-1214551|  27.33  15.797  42.538  33.950 1508.3927    80.8    6.50 07:33:13.19M
2018-09-12T07:50:55.513Z|I-OCEAN7-304-1214551|  27.32  15.797  42.538  33.950 1508.3927    80.8    6.50 07:33:18.25M