2018-09-12T07:00:03.693Z|I-OCEAN7-304-1214551|  27.87  15.797  42.542  33.954 1508.4058    79.0    6.35 06:42:26.30M
2018-09-12T07:00:08.753Z|I-OCEAN7-304-1214551|  27.87  15.797  42.541  33.952 1508.4048    78.6    6.33 06:42:31.36M
2018-09-12T07:00:13.810Z|I-OCEAN7-304-1214551|  27.85  15.798  42.540  33.951 1508.4037    78.3    6.30 06:42:36.42M
2018-09-12T07:00:18.873Z|I-OCEAN7-304-1214551|  27.84  15.798  42.538  33.949 1508.4019    78.1    6.29 06:42:41.47M
2018-09-12T07:00:23.928Z|I-OCEAN7-304-1214551|  27.85  15.798  42.536  33.947 1508.4004    77.5    6.23 06:42:46.53M
2018-09-12T07:00:28.994Z|I-OCEAN7-304-1214551|  27.81  15.798  42.534  33.946 1508.3975    77.5    6.24 06:42:51.59M
2018-09-12T07:00:34.050Z|I-OCEAN7-304-1214551|  27.82  15.797  42.533  33.945 1508.3954    78.1    6.28 06:42:56.65M
2018-09-12T07:00:39.109Z|I-OCEAN7-304-1214551|  27.83  15.797  42.517  33.931 1508.3790    77.8    6.26 06:43:01.71M
2018-09-12T07:00:44.171Z|I-OCEAN7-304-1214551|  27.83  15.797  42.518  33.932 1508.3796    77.6    6.24 06:43:06.77M
2018-09-12T07:00:49.232Z|I-OCEAN7-304-1214551|  27.83  15.797  42.520  33.934 1508.3810    77.0    6.19 06:43:11.83M
2018-09-12T07:00:54.290Z|I-OCEAN7-304-1214551|  27.83  15.797  42.522  33.935 1508.3827    77.0    6.20 06:43:16.88M
2018-09-12T07:00:59.350Z|I-OCEAN7-304-1214551|  27.80  15.797  42.521  33.935 1508.3818    77.7    6.25 06:43:21.95M