2018-09-12T06:12:02.327Z|I-OCEAN7-304-1214551| 27.69 15.812 43.143 34.477 1509.0542 82.5 6.62 05:54:24.80M 2018-09-12T06:12:07.398Z|I-OCEAN7-304-1214551| 27.69 15.812 43.142 34.477 1509.0530 83.7 6.71 05:54:29.86M 2018-09-12T06:12:12.453Z|I-OCEAN7-304-1214551| 27.70 15.812 43.168 34.500 1509.0806 83.0 6.65 05:54:34.92M 2018-09-12T06:12:17.508Z|I-OCEAN7-304-1214551| 27.76 15.812 43.174 34.505 1509.0874 82.6 6.62 05:54:40.00M 2018-09-12T06:12:22.568Z|I-OCEAN7-304-1214551| 27.76 15.812 43.174 34.505 1509.0873 81.0 6.49 05:54:45.06M 2018-09-12T06:12:27.628Z|I-OCEAN7-304-1214551| 27.76 15.812 43.162 34.495 1509.0753 79.6 6.38 05:54:50.12M 2018-09-12T06:12:32.684Z|I-OCEAN7-304-1214551| 27.76 15.812 43.160 34.492 1509.0731 79.3 6.35 05:54:55.17M 2018-09-12T06:12:37.749Z|I-OCEAN7-304-1214551| 27.76 15.812 43.157 34.490 1509.0702 79.2 6.35 05:55:00.23M 2018-09-12T06:12:42.809Z|I-OCEAN7-304-1214551| 27.71 15.812 43.154 34.487 1509.0656 79.3 6.36 05:55:05.29M 2018-09-12T06:12:47.864Z|I-OCEAN7-304-1214551| 27.70 15.812 43.150 34.484 1509.0620 79.5 6.37 05:55:10.35M 2018-09-12T06:12:52.930Z|I-OCEAN7-304-1214551| 27.70 15.812 43.146 34.480 1509.0576 79.1 6.34 05:55:15.41M 2018-09-12T06:12:57.992Z|I-OCEAN7-304-1214551| 27.67 15.812 43.120 34.457 1509.0293 79.4 6.37 05:55:20.47M