2018-09-12T06:08:04.787Z|I-OCEAN7-304-1214551|  27.72  15.814  43.244  34.566 1509.1642    80.8    6.48 05:50:27.27M
2018-09-12T06:08:09.847Z|I-OCEAN7-304-1214551|  27.71  15.814  43.243  34.565 1509.1635    81.0    6.49 05:50:32.32M
2018-09-12T06:08:14.907Z|I-OCEAN7-304-1214551|  27.71  15.814  43.243  34.564 1509.1624    80.6    6.46 05:50:37.38M
2018-09-12T06:08:19.717Z|I-OCEAN7-304-1214551|  27.71  15.814  43.225  34.549 1509.1447    80.3    6.44 05:50:42.44M
2018-09-12T06:08:24.767Z|I-OCEAN7-304-1214551|  27.67  15.815  43.223  34.546 1509.1420    79.4    6.36 05:50:47.25M
2018-09-12T06:08:29.828Z|I-OCEAN7-304-1214551|  27.71  15.814  43.221  34.545 1509.1400    78.9    6.32 05:50:52.30M
2018-09-12T06:08:34.883Z|I-OCEAN7-304-1214551|  27.71  15.814  43.218  34.542 1509.1367    79.0    6.33 05:50:57.36M
2018-09-12T06:08:39.948Z|I-OCEAN7-304-1214551|  27.71  15.814  43.215  34.540 1509.1335    79.7    6.39 05:51:02.42M
2018-09-12T06:08:45.008Z|I-OCEAN7-304-1214551|  27.73  15.814  43.213  34.538 1509.1315    80.1    6.42 05:51:07.48M
2018-09-12T06:08:50.069Z|I-OCEAN7-304-1214551|  27.70  15.814  43.194  34.521 1509.1108    79.9    6.40 05:51:12.54M
2018-09-12T06:08:55.129Z|I-OCEAN7-304-1214551|  27.72  15.814  43.174  34.504 1509.0906    78.9    6.32 05:51:17.60M