2018-09-12T05:55:01.598Z|I-OCEAN7-304-1214551|  27.61  15.817  43.143  34.473 1509.0638    80.6    6.46 05:37:24.04M
2018-09-12T05:55:06.656Z|I-OCEAN7-304-1214551|  27.57  15.817  43.143  34.473 1509.0626    79.7    6.39 05:37:29.10M
2018-09-12T05:55:11.718Z|I-OCEAN7-304-1214551|  27.57  15.817  43.141  34.471 1509.0610    80.1    6.42 05:37:34.16M
2018-09-12T05:55:16.776Z|I-OCEAN7-304-1214551|  27.58  15.817  43.140  34.470 1509.0591    79.2    6.35 05:37:39.22M
2018-09-12T05:55:21.837Z|I-OCEAN7-304-1214551|  27.64  15.816  43.138  34.469 1509.0574    79.1    6.34 05:37:44.28M
2018-09-12T05:55:26.899Z|I-OCEAN7-304-1214551|  27.64  15.816  43.135  34.467 1509.0547    79.5    6.37 05:37:49.34M
2018-09-12T05:55:31.957Z|I-OCEAN7-304-1214551|  27.59  15.816  43.133  34.465 1509.0513    79.1    6.34 05:37:54.40M
2018-09-12T05:55:37.017Z|I-OCEAN7-304-1214551|  27.61  15.816  43.131  34.463 1509.0491    79.8    6.40 05:37:59.46M
2018-09-12T05:55:42.077Z|I-OCEAN7-304-1214551|  27.65  15.816  42.998  34.344 1508.9127    80.8    6.48 05:38:04.52M
2018-09-12T05:55:47.138Z|I-OCEAN7-304-1214551|  27.64  15.816  42.939  34.292 1508.8516    79.0    6.34 05:38:09.57M
2018-09-12T05:55:52.195Z|I-OCEAN7-304-1214551|  27.67  15.816  42.895  34.252 1508.8069    79.6    6.39 05:38:14.63M
2018-09-12T05:55:57.258Z|I-OCEAN7-304-1214551|  27.60  15.816  42.736  34.110 1508.6416    80.8    6.49 05:38:19.69M