2018-09-12T05:53:00.433Z|I-OCEAN7-304-1214551|  27.57  15.815  43.105  34.441 1509.0194    81.5    6.53 05:35:22.85M
2018-09-12T05:53:05.485Z|I-OCEAN7-304-1214551|  27.65  15.815  43.105  34.440 1509.0199    81.7    6.56 05:35:27.91M
2018-09-12T05:53:10.545Z|I-OCEAN7-304-1214551|  27.58  15.815  43.104  34.440 1509.0186    82.9    6.65 05:35:32.97M
2018-09-12T05:53:15.606Z|I-OCEAN7-304-1214551|  27.64  15.815  43.104  34.440 1509.0197    82.8    6.64 05:35:38.05M
2018-09-12T05:53:20.661Z|I-OCEAN7-304-1214551|  27.62  15.815  43.104  34.439 1509.0193    82.3    6.60 05:35:43.11M
2018-09-12T05:53:25.726Z|I-OCEAN7-304-1214551|  27.58  15.815  43.103  34.438 1509.0175    81.5    6.54 05:35:48.16M
2018-09-12T05:53:30.781Z|I-OCEAN7-304-1214551|  27.59  15.815  43.102  34.438 1509.0165    80.6    6.47 05:35:53.22M
2018-09-12T05:53:35.842Z|I-OCEAN7-304-1214551|  27.59  15.815  43.101  34.437 1509.0154    80.8    6.48 05:35:58.28M
2018-09-12T05:53:40.902Z|I-OCEAN7-304-1214551|  27.61  15.815  43.100  34.436 1509.0156    80.5    6.46 05:36:03.34M
2018-09-12T05:53:45.962Z|I-OCEAN7-304-1214551|  27.64  15.815  43.100  34.436 1509.0153    80.3    6.44 05:36:08.40M
2018-09-12T05:53:51.023Z|I-OCEAN7-304-1214551|  27.59  15.815  43.099  34.435 1509.0144    80.7    6.47 05:36:13.46M
2018-09-12T05:53:56.083Z|I-OCEAN7-304-1214551|  27.63  15.816  43.100  34.435 1509.0160    80.5    6.45 05:36:18.52M