2018-09-12T05:51:04.060Z|I-OCEAN7-304-1214551|  27.54  15.817  43.141  34.471 1509.0601    79.6    6.38 05:33:26.49M
2018-09-12T05:51:09.115Z|I-OCEAN7-304-1214551|  27.51  15.817  43.142  34.473 1509.0605    80.1    6.43 05:33:31.55M
2018-09-12T05:51:14.175Z|I-OCEAN7-304-1214551|  27.52  15.816  43.143  34.474 1509.0610    80.7    6.47 05:33:36.60M
2018-09-12T05:51:19.235Z|I-OCEAN7-304-1214551|  27.53  15.816  43.139  34.470 1509.0565    80.2    6.43 05:33:41.66M
2018-09-12T05:51:24.296Z|I-OCEAN7-304-1214551|  27.53  15.816  43.124  34.457 1509.0403    80.6    6.47 05:33:46.72M
2018-09-12T05:51:29.356Z|I-OCEAN7-304-1214551|  27.61  15.815  43.112  34.446 1509.0276    81.5    6.54 05:33:51.78M
2018-09-12T05:51:34.416Z|I-OCEAN7-304-1214551|  27.56  15.815  43.110  34.446 1509.0253    82.7    6.63 05:33:56.84M
2018-09-12T05:51:39.476Z|I-OCEAN7-304-1214551|  27.62  15.815  43.109  34.444 1509.0248    83.7    6.71 05:34:01.90M
2018-09-12T05:51:44.532Z|I-OCEAN7-304-1214551|  27.56  15.815  43.108  34.443 1509.0225    83.8    6.72 05:34:06.96M
2018-09-12T05:51:49.595Z|I-OCEAN7-304-1214551|  27.56  15.815  43.108  34.443 1509.0228    83.4    6.69 05:34:12.03M
2018-09-12T05:51:54.657Z|I-OCEAN7-304-1214551|  27.56  15.815  43.108  34.444 1509.0225    81.6    6.54 05:34:17.09M
2018-09-12T05:51:59.713Z|I-OCEAN7-304-1214551|  27.60  15.815  43.109  34.445 1509.0231    79.7    6.39 05:34:22.15M