2018-09-12T05:46:01.261Z|I-OCEAN7-304-1214551| 27.52 15.818 43.116 34.448 1509.0360 81.7 6.55 05:28:23.68M 2018-09-12T05:46:06.321Z|I-OCEAN7-304-1214551| 27.59 15.818 43.113 34.446 1509.0347 82.5 6.61 05:28:28.73M 2018-09-12T05:46:11.121Z|I-OCEAN7-304-1214551| 27.50 15.818 43.111 34.443 1509.0310 82.9 6.64 05:28:33.79M 2018-09-12T05:46:16.182Z|I-OCEAN7-304-1214551| 27.57 15.818 43.109 34.442 1509.0303 83.0 6.65 05:28:38.60M 2018-09-12T05:46:21.242Z|I-OCEAN7-304-1214551| 27.55 15.818 43.108 34.441 1509.0278 82.0 6.57 05:28:43.65M 2018-09-12T05:46:26.298Z|I-OCEAN7-304-1214551| 27.60 15.818 43.106 34.439 1509.0270 82.4 6.61 05:28:48.71M 2018-09-12T05:46:31.360Z|I-OCEAN7-304-1214551| 27.53 15.818 43.111 34.444 1509.0304 83.1 6.66 05:28:53.77M 2018-09-12T05:46:36.417Z|I-OCEAN7-304-1214551| 27.55 15.818 43.112 34.444 1509.0323 83.2 6.67 05:28:58.83M 2018-09-12T05:46:41.478Z|I-OCEAN7-304-1214551| 27.53 15.818 43.113 34.446 1509.0331 83.3 6.68 05:29:03.89M 2018-09-12T05:46:46.538Z|I-OCEAN7-304-1214551| 27.52 15.818 43.114 34.447 1509.0339 82.2 6.59 05:29:08.94M 2018-09-12T05:46:51.598Z|I-OCEAN7-304-1214551| 27.54 15.817 43.116 34.448 1509.0348 81.2 6.51 05:29:14.03M 2018-09-12T05:46:56.658Z|I-OCEAN7-304-1214551| 27.52 15.817 43.116 34.449 1509.0350 80.5 6.46 05:29:19.08M