2018-09-12T05:33:03.130Z|I-OCEAN7-304-1214551| 27.36 15.825 43.119 34.445 1509.0505 80.4 6.44 05:15:25.51M 2018-09-12T05:33:08.187Z|I-OCEAN7-304-1214551| 27.33 15.825 43.118 34.444 1509.0490 81.2 6.51 05:15:30.57M 2018-09-12T05:33:13.246Z|I-OCEAN7-304-1214551| 27.37 15.825 43.117 34.443 1509.0487 82.7 6.63 05:15:35.63M 2018-09-12T05:33:18.307Z|I-OCEAN7-304-1214551| 27.40 15.825 43.116 34.442 1509.0487 83.2 6.67 05:15:40.69M 2018-09-12T05:33:23.456Z|I-OCEAN7-304-1214551| 27.36 15.825 43.115 34.441 1509.0474 83.2 6.67 05:15:45.75M 2018-09-12T05:33:28.427Z|I-OCEAN7-304-1214551| 27.37 15.825 43.114 34.440 1509.0459 83.8 6.72 05:15:50.89M 2018-09-12T05:33:33.486Z|I-OCEAN7-304-1214551| 27.35 15.824 43.113 34.440 1509.0437 84.2 6.75 05:15:55.86M 2018-09-12T05:33:38.287Z|I-OCEAN7-304-1214551| 27.38 15.824 43.111 34.439 1509.0421 82.9 6.64 05:16:00.92M 2018-09-12T05:33:43.347Z|I-OCEAN7-304-1214551| 27.34 15.824 43.110 34.438 1509.0396 82.8 6.64 05:16:05.73M 2018-09-12T05:33:48.402Z|I-OCEAN7-304-1214551| 27.35 15.824 43.109 34.437 1509.0386 82.8 6.64 05:16:10.78M 2018-09-12T05:33:53.467Z|I-OCEAN7-304-1214551| 27.35 15.824 43.108 34.436 1509.0376 80.4 6.45 05:16:15.84M 2018-09-12T05:33:58.523Z|I-OCEAN7-304-1214551| 27.35 15.824 43.108 34.435 1509.0375 79.4 6.37 05:16:20.90M