2018-09-12T05:33:03.130Z|I-OCEAN7-304-1214551|  27.36  15.825  43.119  34.445 1509.0505    80.4    6.44 05:15:25.51M
2018-09-12T05:33:08.187Z|I-OCEAN7-304-1214551|  27.33  15.825  43.118  34.444 1509.0490    81.2    6.51 05:15:30.57M
2018-09-12T05:33:13.246Z|I-OCEAN7-304-1214551|  27.37  15.825  43.117  34.443 1509.0487    82.7    6.63 05:15:35.63M
2018-09-12T05:33:18.307Z|I-OCEAN7-304-1214551|  27.40  15.825  43.116  34.442 1509.0487    83.2    6.67 05:15:40.69M
2018-09-12T05:33:23.456Z|I-OCEAN7-304-1214551|  27.36  15.825  43.115  34.441 1509.0474    83.2    6.67 05:15:45.75M
2018-09-12T05:33:28.427Z|I-OCEAN7-304-1214551|  27.37  15.825  43.114  34.440 1509.0459    83.8    6.72 05:15:50.89M
2018-09-12T05:33:33.486Z|I-OCEAN7-304-1214551|  27.35  15.824  43.113  34.440 1509.0437    84.2    6.75 05:15:55.86M
2018-09-12T05:33:38.287Z|I-OCEAN7-304-1214551|  27.38  15.824  43.111  34.439 1509.0421    82.9    6.64 05:16:00.92M
2018-09-12T05:33:43.347Z|I-OCEAN7-304-1214551|  27.34  15.824  43.110  34.438 1509.0396    82.8    6.64 05:16:05.73M
2018-09-12T05:33:48.402Z|I-OCEAN7-304-1214551|  27.35  15.824  43.109  34.437 1509.0386    82.8    6.64 05:16:10.78M
2018-09-12T05:33:53.467Z|I-OCEAN7-304-1214551|  27.35  15.824  43.108  34.436 1509.0376    80.4    6.45 05:16:15.84M
2018-09-12T05:33:58.523Z|I-OCEAN7-304-1214551|  27.35  15.824  43.108  34.435 1509.0375    79.4    6.37 05:16:20.90M