2018-09-12T05:27:04.674Z|I-OCEAN7-304-1214551| 27.28 15.829 43.144 34.463 1509.0846 79.3 6.36 05:09:27.06M 2018-09-12T05:27:09.734Z|I-OCEAN7-304-1214551| 27.28 15.829 43.143 34.463 1509.0840 79.6 6.38 05:09:32.12M 2018-09-12T05:27:14.799Z|I-OCEAN7-304-1214551| 27.27 15.829 43.133 34.454 1509.0730 79.5 6.38 05:09:37.17M 2018-09-12T05:27:19.854Z|I-OCEAN7-304-1214551| 27.20 15.829 43.116 34.439 1509.0546 80.6 6.46 05:09:42.23M 2018-09-12T05:27:24.914Z|I-OCEAN7-304-1214551| 27.27 15.829 43.115 34.438 1509.0544 80.3 6.44 05:09:47.29M 2018-09-12T05:27:29.975Z|I-OCEAN7-304-1214551| 27.31 15.829 43.114 34.436 1509.0537 81.6 6.54 05:09:52.35M 2018-09-12T05:27:35.035Z|I-OCEAN7-304-1214551| 27.34 15.829 43.112 34.435 1509.0524 83.2 6.67 05:09:57.41M 2018-09-12T05:27:40.095Z|I-OCEAN7-304-1214551| 27.26 15.829 43.111 34.434 1509.0493 83.5 6.69 05:10:02.47M 2018-09-12T05:27:45.150Z|I-OCEAN7-304-1214551| 27.29 15.829 43.109 34.433 1509.0481 81.6 6.55 05:10:07.53M 2018-09-12T05:27:50.211Z|I-OCEAN7-304-1214551| 27.24 15.828 43.109 34.432 1509.0459 81.1 6.50 05:10:12.58M 2018-09-12T05:27:55.271Z|I-OCEAN7-304-1214551| 27.28 15.828 43.108 34.432 1509.0450 82.1 6.59 05:10:17.64M