2018-09-12T05:20:04.989Z|I-OCEAN7-304-1214551|  27.20  15.829  43.101  34.426 1509.0375    81.0    6.49 05:02:27.35M
2018-09-12T05:20:10.049Z|I-OCEAN7-304-1214551|  27.18  15.829  43.098  34.423 1509.0354    79.4    6.37 05:02:32.41M
2018-09-12T05:20:15.115Z|I-OCEAN7-304-1214551|  27.22  15.829  43.096  34.420 1509.0345    78.2    6.27 05:02:37.46M
2018-09-12T05:20:20.170Z|I-OCEAN7-304-1214551|  27.19  15.829  43.140  34.460 1509.0800    78.9    6.32 05:02:42.53M
2018-09-12T05:20:25.230Z|I-OCEAN7-304-1214551|  27.22  15.829  43.140  34.460 1509.0803    79.7    6.39 05:02:47.58M
2018-09-12T05:20:30.292Z|I-OCEAN7-304-1214551|  27.19  15.829  43.140  34.460 1509.0798    79.4    6.37 05:02:52.64M
2018-09-12T05:20:35.351Z|I-OCEAN7-304-1214551|  27.19  15.829  43.182  34.498 1509.1233    79.2    6.34 05:02:57.70M
2018-09-12T05:20:40.411Z|I-OCEAN7-304-1214551|  27.22  15.829  43.182  34.497 1509.1227    78.9    6.32 05:03:02.76M
2018-09-12T05:20:45.466Z|I-OCEAN7-304-1214551|  27.22  15.829  43.149  34.468 1509.0887    78.5    6.30 05:03:07.82M
2018-09-12T05:20:50.526Z|I-OCEAN7-304-1214551|  27.24  15.829  43.139  34.459 1509.0789    78.9    6.32 05:03:12.88M
2018-09-12T05:20:55.586Z|I-OCEAN7-304-1214551|  27.22  15.829  43.123  34.445 1509.0620    78.5    6.29 05:03:17.93M