2018-09-12T05:11:04.914Z|I-OCEAN7-304-1214551|  27.04  15.833  43.125  34.443 1509.0706    79.7    6.39 04:53:27.25M
2018-09-12T05:11:09.974Z|I-OCEAN7-304-1214551|  27.07  15.833  43.124  34.443 1509.0691    80.8    6.48 04:53:32.31M
2018-09-12T05:11:15.030Z|I-OCEAN7-304-1214551|  27.06  15.833  43.121  34.439 1509.0646    80.9    6.49 04:53:37.37M
2018-09-12T05:11:20.101Z|I-OCEAN7-304-1214551|  27.06  15.833  43.119  34.439 1509.0629    80.2    6.43 04:53:42.43M
2018-09-12T05:11:25.150Z|I-OCEAN7-304-1214551|  27.06  15.834  43.119  34.436 1509.0652    78.7    6.31 04:53:47.49M
2018-09-12T05:11:30.220Z|I-OCEAN7-304-1214551|  27.06  15.834  43.118  34.436 1509.0651    78.2    6.27 04:53:52.54M
2018-09-12T05:11:35.275Z|I-OCEAN7-304-1214551|  27.06  15.834  43.117  34.435 1509.0642    79.0    6.33 04:53:57.61M
2018-09-12T05:11:40.331Z|I-OCEAN7-304-1214551|  27.04  15.834  43.117  34.435 1509.0634    79.6    6.38 04:54:02.66M
2018-09-12T05:11:45.391Z|I-OCEAN7-304-1214551|  27.07  15.834  43.117  34.434 1509.0642    79.6    6.38 04:54:07.72M
2018-09-12T05:11:50.451Z|I-OCEAN7-304-1214551|  27.07  15.835  43.116  34.433 1509.0638    79.0    6.33 04:54:12.78M
2018-09-12T05:11:55.518Z|I-OCEAN7-304-1214551|  27.09  15.835  43.116  34.434 1509.0640    79.0    6.33 04:54:17.84M