2018-09-12T05:09:03.744Z|I-OCEAN7-304-1214551|  27.04  15.835  43.128  34.445 1509.0756    79.7    6.39 04:51:26.08M
2018-09-12T05:09:08.809Z|I-OCEAN7-304-1214551|  27.06  15.835  43.129  34.445 1509.0771    77.6    6.22 04:51:31.14M
2018-09-12T05:09:13.869Z|I-OCEAN7-304-1214551|  27.02  15.835  43.113  34.431 1509.0614    77.6    6.22 04:51:36.20M
2018-09-12T05:09:18.924Z|I-OCEAN7-304-1214551|  27.02  15.835  43.114  34.431 1509.0624    78.1    6.26 04:51:41.26M
2018-09-12T05:09:23.724Z|I-OCEAN7-304-1214551|  27.02  15.835  43.114  34.431 1509.0625    77.5    6.22 04:51:46.32M
2018-09-12T05:09:28.783Z|I-OCEAN7-304-1214551|  27.02  15.835  43.114  34.432 1509.0624    78.1    6.26 04:51:51.12M
2018-09-12T05:09:33.845Z|I-OCEAN7-304-1214551|  27.02  15.835  43.114  34.432 1509.0620    78.9    6.32 04:51:56.18M
2018-09-12T05:09:38.902Z|I-OCEAN7-304-1214551|  27.02  15.835  43.114  34.431 1509.0623    78.3    6.28 04:52:01.24M
2018-09-12T05:09:43.965Z|I-OCEAN7-304-1214551|  27.02  15.835  43.119  34.436 1509.0670    79.3    6.36 04:52:06.30M
2018-09-12T05:09:49.024Z|I-OCEAN7-304-1214551|  27.02  15.836  43.119  34.436 1509.0684    79.4    6.37 04:52:11.35M
2018-09-12T05:09:54.082Z|I-OCEAN7-304-1214551|  27.06  15.836  43.120  34.436 1509.0692    80.1    6.42 04:52:16.41M
2018-09-12T05:09:59.142Z|I-OCEAN7-304-1214551|  27.05  15.836  43.130  34.445 1509.0803    80.1    6.42 04:52:21.47M