2018-09-12T04:48:00.934Z|I-OCEAN7-304-1214551| 26.75 15.850 43.123 34.426 1509.0986 81.7 6.55 04:30:23.23M 2018-09-12T04:48:05.995Z|I-OCEAN7-304-1214551| 26.74 15.848 43.124 34.429 1509.0941 81.8 6.56 04:30:28.27M 2018-09-12T04:48:11.054Z|I-OCEAN7-304-1214551| 26.74 15.848 43.123 34.429 1509.0940 81.3 6.51 04:30:33.33M 2018-09-12T04:48:16.110Z|I-OCEAN7-304-1214551| 26.70 15.848 43.123 34.429 1509.0924 81.8 6.56 04:30:38.39M 2018-09-12T04:48:21.165Z|I-OCEAN7-304-1214551| 26.70 15.848 43.123 34.428 1509.0927 81.4 6.52 04:30:43.45M 2018-09-12T04:48:26.231Z|I-OCEAN7-304-1214551| 26.71 15.848 43.122 34.427 1509.0923 81.7 6.55 04:30:48.51M 2018-09-12T04:48:31.286Z|I-OCEAN7-304-1214551| 26.67 15.849 43.121 34.427 1509.0922 82.2 6.59 04:30:53.57M 2018-09-12T04:48:36.346Z|I-OCEAN7-304-1214551| 26.67 15.849 43.121 34.426 1509.0917 80.7 6.47 04:30:58.62M 2018-09-12T04:48:41.166Z|I-OCEAN7-304-1214551| 26.67 15.849 43.120 34.425 1509.0906 81.2 6.51 04:31:03.68M 2018-09-12T04:48:46.207Z|I-OCEAN7-304-1214551| 26.70 15.849 43.119 34.424 1509.0907 81.1 6.50 04:31:08.49M 2018-09-12T04:48:51.267Z|I-OCEAN7-304-1214551| 26.70 15.849 43.119 34.424 1509.0916 80.4 6.44 04:31:13.54M 2018-09-12T04:48:56.322Z|I-OCEAN7-304-1214551| 26.70 15.849 43.119 34.424 1509.0924 79.8 6.40 04:31:18.60M