2018-09-12T04:39:00.594Z|I-OCEAN7-304-1214551|  26.53  15.859  43.084  34.384 1509.0717    79.4    6.37 04:21:22.85M
2018-09-12T04:39:05.654Z|I-OCEAN7-304-1214551|  26.59  15.858  43.085  34.386 1509.0739    80.4    6.45 04:21:27.90M
2018-09-12T04:39:10.714Z|I-OCEAN7-304-1214551|  26.54  15.858  43.087  34.388 1509.0752    81.1    6.50 04:21:32.96M
2018-09-12T04:39:15.775Z|I-OCEAN7-304-1214551|  26.59  15.859  43.105  34.403 1509.0950    81.0    6.49 04:21:38.04M
2018-09-12T04:39:20.570Z|I-OCEAN7-304-1214551|  26.59  15.859  43.106  34.403 1509.0970    80.4    6.44 04:21:43.10M
2018-09-12T04:39:25.630Z|I-OCEAN7-304-1214551|  26.59  15.859  43.106  34.404 1509.0981    81.0    6.49 04:21:47.88M
2018-09-12T04:39:30.691Z|I-OCEAN7-304-1214551|  26.58  15.859  43.107  34.404 1509.0986    81.4    6.53 04:21:52.94M
2018-09-12T04:39:35.756Z|I-OCEAN7-304-1214551|  26.61  15.859  43.108  34.405 1509.0991    81.2    6.51 04:21:58.02M
2018-09-12T04:39:40.811Z|I-OCEAN7-304-1214551|  26.59  15.859  43.108  34.406 1509.1000    80.2    6.42 04:22:03.08M
2018-09-12T04:39:45.871Z|I-OCEAN7-304-1214551|  26.58  15.860  43.109  34.406 1509.1013    80.4    6.44 04:22:08.14M
2018-09-12T04:39:50.931Z|I-OCEAN7-304-1214551|  26.61  15.860  43.110  34.406 1509.1025    80.9    6.49 04:22:13.20M
2018-09-12T04:39:55.992Z|I-OCEAN7-304-1214551|  26.57  15.860  43.109  34.405 1509.1016    79.6    6.38 04:22:18.26M