2018-09-12T04:28:04.408Z|I-OCEAN7-304-1214551|  26.42  15.880  43.092  34.374 1509.1227    80.2    6.42 04:10:26.64M
2018-09-12T04:28:09.468Z|I-OCEAN7-304-1214551|  26.42  15.879  43.092  34.374 1509.1222    79.9    6.40 04:10:31.70M
2018-09-12T04:28:14.526Z|I-OCEAN7-304-1214551|  26.42  15.879  43.093  34.374 1509.1223    80.4    6.44 04:10:36.76M
2018-09-12T04:28:19.588Z|I-OCEAN7-304-1214551|  26.42  15.879  43.093  34.375 1509.1232    79.8    6.39 04:10:41.81M
2018-09-12T04:28:24.649Z|I-OCEAN7-304-1214551|  26.44  15.879  43.094  34.376 1509.1240    78.8    6.31 04:10:46.87M
2018-09-12T04:28:29.445Z|I-OCEAN7-304-1214551|  26.39  15.879  43.095  34.376 1509.1237    78.4    6.28 04:10:51.93M
2018-09-12T04:28:34.504Z|I-OCEAN7-304-1214551|  26.39  15.879  43.096  34.377 1509.1238    77.9    6.24 04:10:56.73M
2018-09-12T04:28:39.565Z|I-OCEAN7-304-1214551|  26.39  15.878  43.096  34.378 1509.1238    77.4    6.20 04:11:01.79M
2018-09-12T04:28:44.630Z|I-OCEAN7-304-1214551|  26.43  15.878  43.097  34.380 1509.1240    78.6    6.30 04:11:06.85M
2018-09-12T04:28:49.686Z|I-OCEAN7-304-1214551|  26.38  15.877  43.099  34.382 1509.1240    79.6    6.37 04:11:11.91M
2018-09-12T04:28:54.745Z|I-OCEAN7-304-1214551|  26.43  15.877  43.100  34.383 1509.1254    80.4    6.44 04:11:16.97M
2018-09-12T04:28:59.806Z|I-OCEAN7-304-1214551|  26.43  15.876  43.102  34.385 1509.1260    79.8    6.40 04:11:22.05M