2018-09-12T04:28:04.408Z|I-OCEAN7-304-1214551| 26.42 15.880 43.092 34.374 1509.1227 80.2 6.42 04:10:26.64M 2018-09-12T04:28:09.468Z|I-OCEAN7-304-1214551| 26.42 15.879 43.092 34.374 1509.1222 79.9 6.40 04:10:31.70M 2018-09-12T04:28:14.526Z|I-OCEAN7-304-1214551| 26.42 15.879 43.093 34.374 1509.1223 80.4 6.44 04:10:36.76M 2018-09-12T04:28:19.588Z|I-OCEAN7-304-1214551| 26.42 15.879 43.093 34.375 1509.1232 79.8 6.39 04:10:41.81M 2018-09-12T04:28:24.649Z|I-OCEAN7-304-1214551| 26.44 15.879 43.094 34.376 1509.1240 78.8 6.31 04:10:46.87M 2018-09-12T04:28:29.445Z|I-OCEAN7-304-1214551| 26.39 15.879 43.095 34.376 1509.1237 78.4 6.28 04:10:51.93M 2018-09-12T04:28:34.504Z|I-OCEAN7-304-1214551| 26.39 15.879 43.096 34.377 1509.1238 77.9 6.24 04:10:56.73M 2018-09-12T04:28:39.565Z|I-OCEAN7-304-1214551| 26.39 15.878 43.096 34.378 1509.1238 77.4 6.20 04:11:01.79M 2018-09-12T04:28:44.630Z|I-OCEAN7-304-1214551| 26.43 15.878 43.097 34.380 1509.1240 78.6 6.30 04:11:06.85M 2018-09-12T04:28:49.686Z|I-OCEAN7-304-1214551| 26.38 15.877 43.099 34.382 1509.1240 79.6 6.37 04:11:11.91M 2018-09-12T04:28:54.745Z|I-OCEAN7-304-1214551| 26.43 15.877 43.100 34.383 1509.1254 80.4 6.44 04:11:16.97M 2018-09-12T04:28:59.806Z|I-OCEAN7-304-1214551| 26.43 15.876 43.102 34.385 1509.1260 79.8 6.40 04:11:22.05M