2018-09-12T04:21:00.444Z|I-OCEAN7-304-1214551|  26.27  15.897  43.149  34.409 1509.2161    79.1    6.33 04:03:22.66M
2018-09-12T04:21:05.508Z|I-OCEAN7-304-1214551|  26.27  15.898  43.143  34.403 1509.2107    78.6    6.30 04:03:27.72M
2018-09-12T04:21:10.564Z|I-OCEAN7-304-1214551|  26.31  15.898  43.118  34.381 1509.1858    79.1    6.33 04:03:32.78M
2018-09-12T04:21:15.623Z|I-OCEAN7-304-1214551|  26.24  15.898  43.119  34.381 1509.1849    78.9    6.32 04:03:37.83M
2018-09-12T04:21:20.684Z|I-OCEAN7-304-1214551|  26.28  15.898  43.119  34.382 1509.1854    79.8    6.39 04:03:42.89M
2018-09-12T04:21:25.482Z|I-OCEAN7-304-1214551|  26.28  15.898  43.119  34.382 1509.1858    80.0    6.41 04:03:47.95M
2018-09-12T04:21:30.539Z|I-OCEAN7-304-1214551|  26.28  15.897  43.120  34.383 1509.1860    80.1    6.42 04:03:52.75M
2018-09-12T04:21:35.339Z|I-OCEAN7-304-1214551|  26.28  15.897  43.120  34.383 1509.1862    79.6    6.37 04:03:57.81M
2018-09-12T04:21:40.403Z|I-OCEAN7-304-1214551|  26.28  15.897  43.120  34.383 1509.1860    79.4    6.36 04:04:02.61M
2018-09-12T04:21:45.460Z|I-OCEAN7-304-1214551|  26.29  15.898  43.120  34.383 1509.1866    79.3    6.35 04:04:07.67M
2018-09-12T04:21:50.523Z|I-OCEAN7-304-1214551|  26.28  15.898  43.120  34.383 1509.1874    79.5    6.37 04:04:12.73M
2018-09-12T04:21:55.580Z|I-OCEAN7-304-1214551|  26.28  15.898  43.120  34.383 1509.1866    80.1    6.42 04:04:17.79M