2018-09-12T04:17:02.901Z|I-OCEAN7-304-1214551|  26.21  15.906  43.149  34.402 1509.2329    79.7    6.38 03:59:25.12M
2018-09-12T04:17:07.961Z|I-OCEAN7-304-1214551|  26.21  15.906  43.151  34.403 1509.2355    80.3    6.43 03:59:30.17M
2018-09-12T04:17:13.021Z|I-OCEAN7-304-1214551|  26.15  15.906  43.154  34.405 1509.2374    82.0    6.57 03:59:35.24M
2018-09-12T04:17:18.082Z|I-OCEAN7-304-1214551|  26.22  15.907  43.156  34.407 1509.2411    81.5    6.52 03:59:40.29M
2018-09-12T04:17:23.142Z|I-OCEAN7-304-1214551|  26.22  15.906  43.157  34.408 1509.2422    80.0    6.40 03:59:45.35M
2018-09-12T04:17:28.202Z|I-OCEAN7-304-1214551|  26.23  15.906  43.158  34.409 1509.2429    78.9    6.32 03:59:50.41M
2018-09-12T04:17:33.262Z|I-OCEAN7-304-1214551|  26.27  15.906  43.158  34.409 1509.2441    79.5    6.36 03:59:55.47M
2018-09-12T04:17:38.320Z|I-OCEAN7-304-1214551|  26.22  15.906  43.158  34.409 1509.2429    81.0    6.49 04:00:00.53M
2018-09-12T04:17:43.121Z|I-OCEAN7-304-1214551|  26.18  15.906  43.157  34.409 1509.2415    80.3    6.43 04:00:05.59M
2018-09-12T04:17:48.178Z|I-OCEAN7-304-1214551|  26.21  15.906  43.157  34.408 1509.2408    79.9    6.40 04:00:10.39M
2018-09-12T04:17:53.234Z|I-OCEAN7-304-1214551|  26.21  15.906  43.155  34.407 1509.2395    78.5    6.29 04:00:15.45M
2018-09-12T04:17:58.299Z|I-OCEAN7-304-1214551|  26.21  15.906  43.154  34.406 1509.2384    79.5    6.37 04:00:20.50M