2018-09-12T04:11:04.449Z|I-OCEAN7-304-1214551|  26.08  15.919  43.145  34.387 1509.2552    70.3    5.62 03:53:26.64M
2018-09-12T04:11:09.517Z|I-OCEAN7-304-1214551|  26.12  15.919  43.145  34.387 1509.2551    71.3    5.71 03:53:31.70M
2018-09-12T04:11:14.569Z|I-OCEAN7-304-1214551|  26.05  15.919  43.145  34.387 1509.2529    72.7    5.82 03:53:36.76M
2018-09-12T04:11:19.629Z|I-OCEAN7-304-1214551|  26.13  15.919  43.144  34.386 1509.2533    73.2    5.86 03:53:41.82M
2018-09-12T04:11:24.690Z|I-OCEAN7-304-1214551|  26.07  15.918  43.144  34.386 1509.2504    72.7    5.82 03:53:46.88M
2018-09-12T04:11:29.750Z|I-OCEAN7-304-1214551|  26.12  15.918  43.143  34.386 1509.2494    72.1    5.77 03:53:51.94M
2018-09-12T04:11:34.550Z|I-OCEAN7-304-1214551|  26.07  15.917  43.141  34.384 1509.2458    73.1    5.85 03:53:57.01M
2018-09-12T04:11:39.611Z|I-OCEAN7-304-1214551|  26.08  15.917  43.139  34.383 1509.2432    73.5    5.88 03:54:01.80M
2018-09-12T04:11:44.671Z|I-OCEAN7-304-1214551|  26.11  15.917  43.137  34.381 1509.2411    73.0    5.84 03:54:06.86M
2018-09-12T04:11:49.731Z|I-OCEAN7-304-1214551|  26.10  15.916  43.136  34.380 1509.2393    72.7    5.82 03:54:11.92M
2018-09-12T04:11:54.786Z|I-OCEAN7-304-1214551|  26.15  15.916  43.134  34.379 1509.2380    71.5    5.73 03:54:17.98M
2018-09-12T04:11:59.846Z|I-OCEAN7-304-1214551|  26.14  15.916  43.133  34.378 1509.2369    70.8    5.67 03:54:22.05M