2018-09-12T04:11:04.449Z|I-OCEAN7-304-1214551| 26.08 15.919 43.145 34.387 1509.2552 70.3 5.62 03:53:26.64M 2018-09-12T04:11:09.517Z|I-OCEAN7-304-1214551| 26.12 15.919 43.145 34.387 1509.2551 71.3 5.71 03:53:31.70M 2018-09-12T04:11:14.569Z|I-OCEAN7-304-1214551| 26.05 15.919 43.145 34.387 1509.2529 72.7 5.82 03:53:36.76M 2018-09-12T04:11:19.629Z|I-OCEAN7-304-1214551| 26.13 15.919 43.144 34.386 1509.2533 73.2 5.86 03:53:41.82M 2018-09-12T04:11:24.690Z|I-OCEAN7-304-1214551| 26.07 15.918 43.144 34.386 1509.2504 72.7 5.82 03:53:46.88M 2018-09-12T04:11:29.750Z|I-OCEAN7-304-1214551| 26.12 15.918 43.143 34.386 1509.2494 72.1 5.77 03:53:51.94M 2018-09-12T04:11:34.550Z|I-OCEAN7-304-1214551| 26.07 15.917 43.141 34.384 1509.2458 73.1 5.85 03:53:57.01M 2018-09-12T04:11:39.611Z|I-OCEAN7-304-1214551| 26.08 15.917 43.139 34.383 1509.2432 73.5 5.88 03:54:01.80M 2018-09-12T04:11:44.671Z|I-OCEAN7-304-1214551| 26.11 15.917 43.137 34.381 1509.2411 73.0 5.84 03:54:06.86M 2018-09-12T04:11:49.731Z|I-OCEAN7-304-1214551| 26.10 15.916 43.136 34.380 1509.2393 72.7 5.82 03:54:11.92M 2018-09-12T04:11:54.786Z|I-OCEAN7-304-1214551| 26.15 15.916 43.134 34.379 1509.2380 71.5 5.73 03:54:17.98M 2018-09-12T04:11:59.846Z|I-OCEAN7-304-1214551| 26.14 15.916 43.133 34.378 1509.2369 70.8 5.67 03:54:22.05M