2018-09-12T04:08:02.305Z|I-OCEAN7-304-1214551|  26.01  15.928  43.131  34.366 1509.2571    71.1    5.69 03:50:24.49M
2018-09-12T04:08:07.365Z|I-OCEAN7-304-1214551|  26.04  15.928  43.130  34.366 1509.2568    71.4    5.71 03:50:29.55M
2018-09-12T04:08:12.425Z|I-OCEAN7-304-1214551|  26.05  15.928  43.129  34.365 1509.2552    71.7    5.74 03:50:34.61M
2018-09-12T04:08:17.486Z|I-OCEAN7-304-1214551|  26.05  15.928  43.129  34.365 1509.2549    72.4    5.80 03:50:39.67M
2018-09-12T04:08:22.546Z|I-OCEAN7-304-1214551|  26.09  15.927  43.129  34.365 1509.2552    72.6    5.81 03:50:44.73M
2018-09-12T04:08:27.601Z|I-OCEAN7-304-1214551|  26.13  15.927  43.129  34.366 1509.2552    72.0    5.76 03:50:49.79M
2018-09-12T04:08:32.759Z|I-OCEAN7-304-1214551|  26.07  15.927  43.129  34.366 1509.2534    71.7    5.74 03:50:54.84M
2018-09-12T04:08:37.722Z|I-OCEAN7-304-1214551|  26.03  15.926  43.130  34.367 1509.2528    70.9    5.68 03:51:00.01M
2018-09-12T04:08:42.782Z|I-OCEAN7-304-1214551|  26.03  15.926  43.131  34.368 1509.2533    71.3    5.70 03:51:04.96M
2018-09-12T04:08:47.842Z|I-OCEAN7-304-1214551|  26.03  15.926  43.132  34.369 1509.2538    70.9    5.67 03:51:10.04M
2018-09-12T04:08:52.902Z|I-OCEAN7-304-1214551|  26.09  15.926  43.132  34.369 1509.2551    71.6    5.73 03:51:15.10M
2018-09-12T04:08:57.963Z|I-OCEAN7-304-1214551|  26.04  15.926  43.132  34.369 1509.2538    72.3    5.79 03:51:20.16M