2018-09-12T04:08:02.305Z|I-OCEAN7-304-1214551| 26.01 15.928 43.131 34.366 1509.2571 71.1 5.69 03:50:24.49M 2018-09-12T04:08:07.365Z|I-OCEAN7-304-1214551| 26.04 15.928 43.130 34.366 1509.2568 71.4 5.71 03:50:29.55M 2018-09-12T04:08:12.425Z|I-OCEAN7-304-1214551| 26.05 15.928 43.129 34.365 1509.2552 71.7 5.74 03:50:34.61M 2018-09-12T04:08:17.486Z|I-OCEAN7-304-1214551| 26.05 15.928 43.129 34.365 1509.2549 72.4 5.80 03:50:39.67M 2018-09-12T04:08:22.546Z|I-OCEAN7-304-1214551| 26.09 15.927 43.129 34.365 1509.2552 72.6 5.81 03:50:44.73M 2018-09-12T04:08:27.601Z|I-OCEAN7-304-1214551| 26.13 15.927 43.129 34.366 1509.2552 72.0 5.76 03:50:49.79M 2018-09-12T04:08:32.759Z|I-OCEAN7-304-1214551| 26.07 15.927 43.129 34.366 1509.2534 71.7 5.74 03:50:54.84M 2018-09-12T04:08:37.722Z|I-OCEAN7-304-1214551| 26.03 15.926 43.130 34.367 1509.2528 70.9 5.68 03:51:00.01M 2018-09-12T04:08:42.782Z|I-OCEAN7-304-1214551| 26.03 15.926 43.131 34.368 1509.2533 71.3 5.70 03:51:04.96M 2018-09-12T04:08:47.842Z|I-OCEAN7-304-1214551| 26.03 15.926 43.132 34.369 1509.2538 70.9 5.67 03:51:10.04M 2018-09-12T04:08:52.902Z|I-OCEAN7-304-1214551| 26.09 15.926 43.132 34.369 1509.2551 71.6 5.73 03:51:15.10M 2018-09-12T04:08:57.963Z|I-OCEAN7-304-1214551| 26.04 15.926 43.132 34.369 1509.2538 72.3 5.79 03:51:20.16M