2018-09-12T04:06:00.877Z|I-OCEAN7-304-1214551|  25.95  15.932  43.126  34.359 1509.2587    71.4    5.72 03:48:23.07M
2018-09-12T04:06:05.939Z|I-OCEAN7-304-1214551|  26.00  15.932  43.126  34.358 1509.2600    71.3    5.71 03:48:28.12M
2018-09-12T04:06:10.996Z|I-OCEAN7-304-1214551|  25.97  15.933  43.126  34.358 1509.2606    71.7    5.74 03:48:33.19M
2018-09-12T04:06:16.055Z|I-OCEAN7-304-1214551|  26.03  15.933  43.125  34.357 1509.2614    71.6    5.73 03:48:38.24M
2018-09-12T04:06:21.117Z|I-OCEAN7-304-1214551|  26.05  15.933  43.124  34.356 1509.2612    70.7    5.66 03:48:43.30M
2018-09-12T04:06:26.175Z|I-OCEAN7-304-1214551|  26.06  15.933  43.124  34.356 1509.2612    71.1    5.69 03:48:48.36M
2018-09-12T04:06:31.235Z|I-OCEAN7-304-1214551|  26.03  15.933  43.124  34.355 1509.2609    71.3    5.71 03:48:53.42M
2018-09-12T04:06:36.291Z|I-OCEAN7-304-1214551|  26.03  15.933  43.123  34.355 1509.2598    71.4    5.72 03:48:58.48M
2018-09-12T04:06:41.356Z|I-OCEAN7-304-1214551|  26.03  15.933  43.123  34.355 1509.2598    70.8    5.67 03:49:03.54M
2018-09-12T04:06:46.411Z|I-OCEAN7-304-1214551|  25.99  15.933  43.123  34.355 1509.2589    70.0    5.60 03:49:08.60M
2018-09-12T04:06:51.476Z|I-OCEAN7-304-1214551|  26.01  15.933  43.122  34.354 1509.2583    70.1    5.61 03:49:13.65M
2018-09-12T04:06:56.532Z|I-OCEAN7-304-1214551|  26.02  15.933  43.122  34.354 1509.2577    70.7    5.66 03:49:18.71M