2018-09-12T04:04:04.503Z|I-OCEAN7-304-1214551|  25.97  15.933  43.099  34.333 1509.2341    70.0    5.60 03:46:26.68M
2018-09-12T04:04:09.564Z|I-OCEAN7-304-1214551|  25.99  15.933  43.099  34.333 1509.2354    70.2    5.62 03:46:31.74M
2018-09-12T04:04:14.624Z|I-OCEAN7-304-1214551|  25.98  15.934  43.099  34.333 1509.2357    70.8    5.67 03:46:36.79M
2018-09-12T04:04:19.684Z|I-OCEAN7-304-1214551|  25.98  15.934  43.099  34.332 1509.2365    70.9    5.68 03:46:41.86M
2018-09-12T04:04:24.744Z|I-OCEAN7-304-1214551|  25.98  15.934  43.099  34.332 1509.2368    70.9    5.68 03:46:46.91M
2018-09-12T04:04:29.805Z|I-OCEAN7-304-1214551|  25.98  15.934  43.099  34.332 1509.2373    70.7    5.66 03:46:51.97M
2018-09-12T04:04:34.860Z|I-OCEAN7-304-1214551|  26.04  15.935  43.099  34.332 1509.2385    70.3    5.63 03:46:57.05M
2018-09-12T04:04:39.922Z|I-OCEAN7-304-1214551|  26.01  15.935  43.099  34.332 1509.2380    71.3    5.71 03:47:02.11M
2018-09-12T04:04:44.980Z|I-OCEAN7-304-1214551|  26.01  15.935  43.099  34.332 1509.2383    71.5    5.73 03:47:07.17M
2018-09-12T04:04:50.040Z|I-OCEAN7-304-1214551|  25.96  15.934  43.100  34.333 1509.2375    71.7    5.74 03:47:12.23M
2018-09-12T04:04:55.101Z|I-OCEAN7-304-1214551|  26.04  15.934  43.100  34.334 1509.2385    71.8    5.75 03:47:17.29M