2018-09-12T04:00:01.646Z|I-OCEAN7-304-1214551| 25.96 15.937 43.129 34.356 1509.2731 70.3 5.63 03:42:23.81M 2018-09-12T04:00:06.702Z|I-OCEAN7-304-1214551| 25.90 15.937 43.127 34.354 1509.2703 70.2 5.62 03:42:28.87M 2018-09-12T04:00:11.762Z|I-OCEAN7-304-1214551| 25.90 15.937 43.125 34.352 1509.2683 70.7 5.66 03:42:33.92M 2018-09-12T04:00:16.822Z|I-OCEAN7-304-1214551| 25.91 15.937 43.122 34.350 1509.2662 70.2 5.62 03:42:39.00M 2018-09-12T04:00:21.882Z|I-OCEAN7-304-1214551| 25.91 15.937 43.120 34.348 1509.2637 70.4 5.64 03:42:44.06M 2018-09-12T04:00:26.943Z|I-OCEAN7-304-1214551| 25.91 15.937 43.118 34.346 1509.2610 70.6 5.65 03:42:49.12M 2018-09-12T04:00:32.003Z|I-OCEAN7-304-1214551| 25.91 15.937 43.116 34.345 1509.2589 71.3 5.70 03:42:54.18M 2018-09-12T04:00:37.063Z|I-OCEAN7-304-1214551| 25.91 15.937 43.116 34.345 1509.2582 71.6 5.73 03:42:59.24M 2018-09-12T04:00:42.118Z|I-OCEAN7-304-1214551| 25.92 15.937 43.115 34.344 1509.2574 71.5 5.72 03:43:04.30M 2018-09-12T04:00:47.184Z|I-OCEAN7-304-1214551| 25.92 15.937 43.114 34.344 1509.2566 71.2 5.70 03:43:09.35M 2018-09-12T04:00:52.239Z|I-OCEAN7-304-1214551| 25.96 15.937 43.113 34.343 1509.2568 70.7 5.66 03:43:14.41M 2018-09-12T04:00:57.299Z|I-OCEAN7-304-1214551| 25.97 15.937 43.112 34.341 1509.2561 70.6 5.65 03:43:19.47M