2018-09-12T03:47:04.055Z|I-OCEAN7-304-1214551| 25.63 15.940 42.963 34.207 1509.1022 70.8 5.67 03:29:26.18M 2018-09-12T03:47:09.089Z|I-OCEAN7-304-1214551| 25.67 15.940 43.040 34.275 1509.1816 70.4 5.64 03:29:31.23M 2018-09-12T03:47:14.146Z|I-OCEAN7-304-1214551| 25.67 15.939 43.077 34.308 1509.2195 70.5 5.65 03:29:36.29M 2018-09-12T03:47:19.209Z|I-OCEAN7-304-1214551| 25.63 15.939 43.083 34.314 1509.2256 70.1 5.61 03:29:41.35M 2018-09-12T03:47:24.268Z|I-OCEAN7-304-1214551| 25.66 15.939 43.095 34.325 1509.2375 69.8 5.59 03:29:46.41M 2018-09-12T03:47:29.067Z|I-OCEAN7-304-1214551| 25.70 15.939 43.095 34.325 1509.2389 70.3 5.63 03:29:51.47M 2018-09-12T03:47:34.130Z|I-OCEAN7-304-1214551| 25.70 15.939 43.096 34.326 1509.2394 70.8 5.67 03:29:56.27M 2018-09-12T03:47:39.188Z|I-OCEAN7-304-1214551| 25.71 15.939 43.097 34.327 1509.2401 71.9 5.75 03:30:01.33M 2018-09-12T03:47:44.241Z|I-OCEAN7-304-1214551| 25.68 15.939 43.097 34.327 1509.2402 71.6 5.73 03:30:06.39M 2018-09-12T03:47:49.306Z|I-OCEAN7-304-1214551| 25.65 15.939 43.098 34.327 1509.2405 71.3 5.71 03:30:11.44M 2018-09-12T03:47:54.366Z|I-OCEAN7-304-1214551| 25.73 15.939 43.098 34.327 1509.2418 71.5 5.72 03:30:16.51M 2018-09-12T03:47:59.428Z|I-OCEAN7-304-1214551| 25.64 15.939 43.098 34.327 1509.2407 72.3 5.79 03:30:21.56M