2018-09-12T03:47:04.055Z|I-OCEAN7-304-1214551|  25.63  15.940  42.963  34.207 1509.1022    70.8    5.67 03:29:26.18M
2018-09-12T03:47:09.089Z|I-OCEAN7-304-1214551|  25.67  15.940  43.040  34.275 1509.1816    70.4    5.64 03:29:31.23M
2018-09-12T03:47:14.146Z|I-OCEAN7-304-1214551|  25.67  15.939  43.077  34.308 1509.2195    70.5    5.65 03:29:36.29M
2018-09-12T03:47:19.209Z|I-OCEAN7-304-1214551|  25.63  15.939  43.083  34.314 1509.2256    70.1    5.61 03:29:41.35M
2018-09-12T03:47:24.268Z|I-OCEAN7-304-1214551|  25.66  15.939  43.095  34.325 1509.2375    69.8    5.59 03:29:46.41M
2018-09-12T03:47:29.067Z|I-OCEAN7-304-1214551|  25.70  15.939  43.095  34.325 1509.2389    70.3    5.63 03:29:51.47M
2018-09-12T03:47:34.130Z|I-OCEAN7-304-1214551|  25.70  15.939  43.096  34.326 1509.2394    70.8    5.67 03:29:56.27M
2018-09-12T03:47:39.188Z|I-OCEAN7-304-1214551|  25.71  15.939  43.097  34.327 1509.2401    71.9    5.75 03:30:01.33M
2018-09-12T03:47:44.241Z|I-OCEAN7-304-1214551|  25.68  15.939  43.097  34.327 1509.2402    71.6    5.73 03:30:06.39M
2018-09-12T03:47:49.306Z|I-OCEAN7-304-1214551|  25.65  15.939  43.098  34.327 1509.2405    71.3    5.71 03:30:11.44M
2018-09-12T03:47:54.366Z|I-OCEAN7-304-1214551|  25.73  15.939  43.098  34.327 1509.2418    71.5    5.72 03:30:16.51M
2018-09-12T03:47:59.428Z|I-OCEAN7-304-1214551|  25.64  15.939  43.098  34.327 1509.2407    72.3    5.79 03:30:21.56M