2018-09-12T03:40:00.845Z|I-OCEAN7-304-1214551|  25.51  15.949  43.133  34.350 1509.2941    78.9    6.31 03:22:22.96M
2018-09-12T03:40:05.906Z|I-OCEAN7-304-1214551|  25.51  15.949  43.131  34.348 1509.2925    79.7    6.38 03:22:28.04M
2018-09-12T03:40:10.965Z|I-OCEAN7-304-1214551|  25.57  15.949  43.130  34.347 1509.2921    79.0    6.32 03:22:33.10M
2018-09-12T03:40:16.025Z|I-OCEAN7-304-1214551|  25.57  15.949  43.128  34.346 1509.2909    77.9    6.24 03:22:38.16M
2018-09-12T03:40:21.086Z|I-OCEAN7-304-1214551|  25.54  15.949  43.127  34.344 1509.2889    77.6    6.21 03:22:43.21M
2018-09-12T03:40:26.146Z|I-OCEAN7-304-1214551|  25.58  15.949  43.126  34.344 1509.2881    78.0    6.24 03:22:48.27M
2018-09-12T03:40:31.206Z|I-OCEAN7-304-1214551|  25.54  15.949  43.126  34.344 1509.2871    80.2    6.42 03:22:53.33M
2018-09-12T03:40:36.266Z|I-OCEAN7-304-1214551|  25.59  15.949  43.125  34.344 1509.2877    81.3    6.51 03:22:58.39M
2018-09-12T03:40:41.322Z|I-OCEAN7-304-1214551|  25.50  15.949  43.125  34.343 1509.2869    82.5    6.60 03:23:03.45M
2018-09-12T03:40:46.385Z|I-OCEAN7-304-1214551|  25.50  15.949  43.125  34.343 1509.2876    82.5    6.60 03:23:08.51M
2018-09-12T03:40:51.442Z|I-OCEAN7-304-1214551|  25.50  15.950  43.135  34.352 1509.2983    81.5    6.52 03:23:13.56M
2018-09-12T03:40:56.502Z|I-OCEAN7-304-1214551|  25.51  15.950  43.137  34.352 1509.3008    80.1    6.41 03:23:18.62M