2018-09-12T03:38:00.195Z|I-OCEAN7-304-1214551|  25.46  15.951  43.101  34.320 1509.2660    78.5    6.28 03:20:22.32M
2018-09-12T03:38:05.255Z|I-OCEAN7-304-1214551|  25.44  15.951  43.158  34.371 1509.3223    78.8    6.30 03:20:27.38M
2018-09-12T03:38:10.055Z|I-OCEAN7-304-1214551|  25.44  15.950  43.189  34.399 1509.3534    79.5    6.36 03:20:32.44M
2018-09-12T03:38:15.115Z|I-OCEAN7-304-1214551|  25.49  15.950  43.197  34.407 1509.3621    79.9    6.39 03:20:37.24M
2018-09-12T03:38:20.176Z|I-OCEAN7-304-1214551|  25.52  15.949  43.213  34.421 1509.3778    79.9    6.39 03:20:42.30M
2018-09-12T03:38:25.231Z|I-OCEAN7-304-1214551|  25.52  15.949  43.214  34.423 1509.3783    79.5    6.36 03:20:47.35M
2018-09-12T03:38:30.291Z|I-OCEAN7-304-1214551|  25.52  15.948  43.216  34.424 1509.3789    79.1    6.33 03:20:52.41M
2018-09-12T03:38:35.356Z|I-OCEAN7-304-1214551|  25.52  15.948  43.229  34.437 1509.3923    79.3    6.34 03:20:57.47M
2018-09-12T03:38:40.411Z|I-OCEAN7-304-1214551|  25.47  15.948  43.231  34.438 1509.3926    79.0    6.32 03:21:02.53M
2018-09-12T03:38:45.472Z|I-OCEAN7-304-1214551|  25.50  15.948  43.232  34.439 1509.3949    77.9    6.23 03:21:07.59M
2018-09-12T03:38:50.532Z|I-OCEAN7-304-1214551|  25.54  15.948  43.234  34.441 1509.3981    79.1    6.32 03:21:12.65M
2018-09-12T03:38:55.332Z|I-OCEAN7-304-1214551|  25.51  15.948  43.236  34.443 1509.4001    79.5    6.36 03:21:17.71M