2018-09-12T03:27:03.492Z|I-OCEAN7-304-1214551|  25.33  15.961  43.103  34.312 1509.2867    79.9    6.40 03:09:25.58M
2018-09-12T03:27:08.552Z|I-OCEAN7-304-1214551|  25.36  15.962  43.101  34.311 1509.2860    81.2    6.50 03:09:30.64M
2018-09-12T03:27:13.612Z|I-OCEAN7-304-1214551|  25.29  15.962  43.101  34.311 1509.2847    82.3    6.59 03:09:35.70M
2018-09-12T03:27:18.672Z|I-OCEAN7-304-1214551|  25.33  15.962  43.101  34.311 1509.2854    81.8    6.55 03:09:40.76M
2018-09-12T03:27:23.728Z|I-OCEAN7-304-1214551|  25.33  15.961  43.101  34.311 1509.2850    80.5    6.44 03:09:45.81M
2018-09-12T03:27:28.793Z|I-OCEAN7-304-1214551|  25.32  15.961  43.101  34.311 1509.2847    79.2    6.34 03:09:50.87M
2018-09-12T03:27:33.853Z|I-OCEAN7-304-1214551|  25.29  15.961  43.140  34.346 1509.3237    78.7    6.30 03:09:55.93M
2018-09-12T03:27:38.908Z|I-OCEAN7-304-1214551|  25.29  15.961  43.145  34.351 1509.3292    78.5    6.28 03:10:01.01M
2018-09-12T03:27:43.969Z|I-OCEAN7-304-1214551|  25.31  15.961  43.144  34.350 1509.3282    78.4    6.27 03:10:06.07M
2018-09-12T03:27:49.029Z|I-OCEAN7-304-1214551|  25.31  15.961  43.129  34.336 1509.3124    79.7    6.38 03:10:11.13M
2018-09-12T03:27:54.089Z|I-OCEAN7-304-1214551|  25.36  15.961  43.127  34.334 1509.3113    80.4    6.44 03:10:16.19M
2018-09-12T03:27:59.149Z|I-OCEAN7-304-1214551|  25.36  15.961  43.124  34.332 1509.3083    80.3    6.43 03:10:21.24M