2018-09-12T03:21:05.047Z|I-OCEAN7-304-1214551|  25.17  15.971  43.087  34.290 1509.2881    79.2    6.34 03:03:27.13M
2018-09-12T03:21:10.107Z|I-OCEAN7-304-1214551|  25.14  15.971  43.102  34.304 1509.3031    78.0    6.24 03:03:32.19M
2018-09-12T03:21:15.167Z|I-OCEAN7-304-1214551|  25.16  15.971  43.103  34.304 1509.3037    77.9    6.23 03:03:37.24M
2018-09-12T03:21:20.228Z|I-OCEAN7-304-1214551|  25.15  15.971  43.103  34.305 1509.3033    79.5    6.36 03:03:42.30M
2018-09-12T03:21:25.288Z|I-OCEAN7-304-1214551|  25.19  15.971  43.103  34.305 1509.3048    80.6    6.45 03:03:47.36M
2018-09-12T03:21:30.346Z|I-OCEAN7-304-1214551|  25.19  15.971  43.103  34.305 1509.3052    79.5    6.36 03:03:52.42M
2018-09-12T03:21:35.408Z|I-OCEAN7-304-1214551|  25.19  15.971  43.103  34.305 1509.3047    78.5    6.28 03:03:57.48M
2018-09-12T03:21:40.465Z|I-OCEAN7-304-1214551|  25.18  15.971  43.103  34.304 1509.3038    78.0    6.24 03:04:02.54M
2018-09-12T03:21:45.524Z|I-OCEAN7-304-1214551|  25.21  15.970  43.102  34.304 1509.3032    78.4    6.27 03:04:07.60M
2018-09-12T03:21:50.584Z|I-OCEAN7-304-1214551|  25.17  15.970  43.102  34.304 1509.3005    79.7    6.38 03:04:12.65M
2018-09-12T03:21:55.645Z|I-OCEAN7-304-1214551|  25.22  15.970  43.101  34.304 1509.3002    80.3    6.43 03:04:17.71M