2018-09-12T03:10:03.545Z|I-OCEAN7-304-1214551| 24.96 15.979 43.098 34.293 1509.3113 80.9 6.47 02:52:25.59M 2018-09-12T03:10:08.604Z|I-OCEAN7-304-1214551| 24.97 15.978 43.097 34.293 1509.3107 80.2 6.41 02:52:30.64M 2018-09-12T03:10:13.665Z|I-OCEAN7-304-1214551| 24.98 15.978 43.096 34.292 1509.3093 80.6 6.44 02:52:35.70M 2018-09-12T03:10:18.725Z|I-OCEAN7-304-1214551| 24.98 15.978 43.096 34.292 1509.3074 81.0 6.48 02:52:40.76M 2018-09-12T03:10:23.784Z|I-OCEAN7-304-1214551| 25.01 15.977 43.095 34.292 1509.3064 80.9 6.47 02:52:45.82M 2018-09-12T03:10:28.840Z|I-OCEAN7-304-1214551| 25.01 15.977 43.093 34.291 1509.3049 79.1 6.33 02:52:50.88M 2018-09-12T03:10:33.900Z|I-OCEAN7-304-1214551| 25.01 15.977 43.092 34.290 1509.3029 78.4 6.27 02:52:55.94M 2018-09-12T03:10:38.961Z|I-OCEAN7-304-1214551| 25.02 15.976 43.092 34.290 1509.3015 80.5 6.44 02:53:01.02M 2018-09-12T03:10:44.023Z|I-OCEAN7-304-1214551| 24.95 15.976 43.091 34.290 1509.2994 81.5 6.52 02:53:06.07M 2018-09-12T03:10:49.081Z|I-OCEAN7-304-1214551| 25.00 15.976 43.092 34.290 1509.3005 80.4 6.43 02:53:11.13M 2018-09-12T03:10:54.143Z|I-OCEAN7-304-1214551| 25.00 15.976 43.092 34.291 1509.3011 79.0 6.32 02:53:16.19M 2018-09-12T03:10:59.202Z|I-OCEAN7-304-1214551| 24.98 15.976 43.093 34.291 1509.3004 79.2 6.34 02:53:21.25M