2018-09-12T02:48:00.545Z|I-OCEAN7-304-1214551|  24.57  15.987  43.156  34.338 1509.3823    82.5    6.60 02:30:22.53M
2018-09-12T02:48:05.600Z|I-OCEAN7-304-1214551|  24.54  15.987  43.143  34.326 1509.3688    82.5    6.60 02:30:27.59M
2018-09-12T02:48:10.664Z|I-OCEAN7-304-1214551|  24.54  15.987  43.141  34.325 1509.3667    81.2    6.49 02:30:32.64M
2018-09-12T02:48:15.725Z|I-OCEAN7-304-1214551|  24.58  15.987  43.140  34.324 1509.3652    79.8    6.38 02:30:37.70M
2018-09-12T02:48:20.784Z|I-OCEAN7-304-1214551|  24.58  15.989  43.139  34.321 1509.3684    80.7    6.45 02:30:42.76M
2018-09-12T02:48:25.846Z|I-OCEAN7-304-1214551|  24.56  15.989  43.138  34.320 1509.3673    81.2    6.50 02:30:47.82M
2018-09-12T02:48:30.902Z|I-OCEAN7-304-1214551|  24.54  15.988  43.136  34.319 1509.3650    80.4    6.43 02:30:52.88M
2018-09-12T02:48:35.961Z|I-OCEAN7-304-1214551|  24.54  15.988  43.136  34.319 1509.3639    79.4    6.35 02:30:57.94M
2018-09-12T02:48:41.023Z|I-OCEAN7-304-1214551|  24.50  15.988  43.135  34.318 1509.3628    79.7    6.37 02:31:03.02M
2018-09-12T02:48:46.077Z|I-OCEAN7-304-1214551|  24.52  15.989  43.135  34.318 1509.3632    79.5    6.36 02:31:08.08M
2018-09-12T02:48:51.144Z|I-OCEAN7-304-1214551|  24.52  15.989  43.135  34.318 1509.3640    79.4    6.35 02:31:13.13M
2018-09-12T02:48:56.202Z|I-OCEAN7-304-1214551|  24.55  15.989  43.131  34.314 1509.3604    80.4    6.43 02:31:18.19M