2018-09-12T02:41:01.643Z|I-OCEAN7-304-1214551|  24.37  15.992  43.164  34.340 1509.3979    80.2    6.41 02:23:23.60M
2018-09-12T02:41:06.702Z|I-OCEAN7-304-1214551|  24.40  15.992  43.148  34.327 1509.3831    80.4    6.43 02:23:28.66M
2018-09-12T02:41:11.763Z|I-OCEAN7-304-1214551|  24.40  15.993  43.147  34.325 1509.3822    80.2    6.42 02:23:33.72M
2018-09-12T02:41:16.822Z|I-OCEAN7-304-1214551|  24.42  15.993  43.145  34.323 1509.3811    80.4    6.43 02:23:38.78M
2018-09-12T02:41:21.879Z|I-OCEAN7-304-1214551|  24.42  15.993  43.143  34.321 1509.3799    81.1    6.49 02:23:43.84M
2018-09-12T02:41:26.942Z|I-OCEAN7-304-1214551|  24.42  15.993  43.141  34.319 1509.3777    81.7    6.53 02:23:48.90M
2018-09-12T02:41:31.999Z|I-OCEAN7-304-1214551|  24.39  15.993  43.139  34.318 1509.3750    81.5    6.51 02:23:53.95M
2018-09-12T02:41:37.062Z|I-OCEAN7-304-1214551|  24.40  15.993  43.164  34.340 1509.4012    80.3    6.42 02:23:59.03M
2018-09-12T02:41:42.114Z|I-OCEAN7-304-1214551|  24.43  15.993  43.171  34.345 1509.4084    81.1    6.49 02:24:04.09M
2018-09-12T02:41:47.184Z|I-OCEAN7-304-1214551|  24.43  15.993  43.171  34.346 1509.4084    81.8    6.54 02:24:09.15M
2018-09-12T02:41:52.240Z|I-OCEAN7-304-1214551|  24.39  15.993  43.164  34.340 1509.4010    82.6    6.60 02:24:14.21M
2018-09-12T02:41:57.295Z|I-OCEAN7-304-1214551|  24.42  15.993  43.150  34.327 1509.3861    82.6    6.61 02:24:19.27M