2018-09-12T02:31:00.074Z|I-OCEAN7-304-1214551| 24.20 15.993 43.144 34.322 1509.3781 80.6 6.44 02:13:22.04M 2018-09-12T02:31:05.134Z|I-OCEAN7-304-1214551| 24.20 15.993 43.141 34.320 1509.3750 79.6 6.37 02:13:27.08M 2018-09-12T02:31:10.194Z|I-OCEAN7-304-1214551| 24.22 15.993 43.138 34.317 1509.3721 80.2 6.41 02:13:32.14M 2018-09-12T02:31:15.254Z|I-OCEAN7-304-1214551| 24.20 15.994 43.136 34.314 1509.3695 80.5 6.44 02:13:37.20M 2018-09-12T02:31:20.314Z|I-OCEAN7-304-1214551| 24.17 15.994 43.135 34.313 1509.3689 80.3 6.42 02:13:42.26M 2018-09-12T02:31:25.375Z|I-OCEAN7-304-1214551| 24.22 15.994 43.133 34.311 1509.3693 79.4 6.35 02:13:47.32M 2018-09-12T02:31:30.430Z|I-OCEAN7-304-1214551| 24.20 15.995 43.132 34.310 1509.3684 78.5 6.28 02:13:52.38M 2018-09-12T02:31:35.490Z|I-OCEAN7-304-1214551| 24.21 15.995 43.131 34.309 1509.3677 79.4 6.35 02:13:57.43M 2018-09-12T02:31:40.550Z|I-OCEAN7-304-1214551| 24.19 15.995 43.130 34.308 1509.3666 79.5 6.35 02:14:02.49M 2018-09-12T02:31:45.610Z|I-OCEAN7-304-1214551| 24.25 15.995 43.130 34.308 1509.3669 80.8 6.46 02:14:07.55M 2018-09-12T02:31:50.671Z|I-OCEAN7-304-1214551| 24.18 15.995 43.139 34.316 1509.3755 82.0 6.56 02:14:12.61M 2018-09-12T02:31:55.731Z|I-OCEAN7-304-1214551| 24.27 15.996 43.141 34.317 1509.3796 83.2 6.65 02:14:17.67M