2018-09-12T02:28:03.507Z|I-OCEAN7-304-1214551| 24.14 15.996 43.107 34.287 1509.3452 79.0 6.32 02:10:25.44M 2018-09-12T02:28:08.572Z|I-OCEAN7-304-1214551| 24.14 15.996 43.110 34.289 1509.3475 79.4 6.35 02:10:30.50M 2018-09-12T02:28:13.632Z|I-OCEAN7-304-1214551| 24.17 15.996 43.112 34.291 1509.3505 79.3 6.34 02:10:35.56M 2018-09-12T02:28:18.692Z|I-OCEAN7-304-1214551| 24.13 15.996 43.114 34.292 1509.3513 79.0 6.32 02:10:40.62M 2018-09-12T02:28:23.747Z|I-OCEAN7-304-1214551| 24.18 15.996 43.115 34.293 1509.3536 79.9 6.39 02:10:45.68M 2018-09-12T02:28:28.548Z|I-OCEAN7-304-1214551| 24.14 15.997 43.117 34.295 1509.3551 80.1 6.41 02:10:50.73M 2018-09-12T02:28:33.608Z|I-OCEAN7-304-1214551| 24.14 15.997 43.118 34.296 1509.3567 79.7 6.38 02:10:55.54M 2018-09-12T02:28:38.668Z|I-OCEAN7-304-1214551| 24.14 15.997 43.119 34.297 1509.3582 79.9 6.39 02:11:00.60M 2018-09-12T02:28:43.728Z|I-OCEAN7-304-1214551| 24.14 15.997 43.121 34.298 1509.3591 79.3 6.34 02:11:05.65M 2018-09-12T02:28:48.788Z|I-OCEAN7-304-1214551| 24.18 15.996 43.122 34.300 1509.3612 79.9 6.39 02:11:10.71M 2018-09-12T02:28:53.849Z|I-OCEAN7-304-1214551| 24.19 15.996 43.124 34.301 1509.3624 80.7 6.46 02:11:15.77M 2018-09-12T02:28:58.905Z|I-OCEAN7-304-1214551| 24.12 15.996 43.126 34.303 1509.3636 81.1 6.49 02:11:20.83M