2018-09-12T02:26:02.340Z|I-OCEAN7-304-1214551|  24.15  15.997  43.131  34.307 1509.3711    81.9    6.55 02:08:24.27M
2018-09-12T02:26:07.397Z|I-OCEAN7-304-1214551|  24.14  15.997  43.132  34.308 1509.3727    82.6    6.61 02:08:29.32M
2018-09-12T02:26:12.463Z|I-OCEAN7-304-1214551|  24.10  15.998  43.134  34.310 1509.3748    82.0    6.56 02:08:34.38M
2018-09-12T02:26:17.517Z|I-OCEAN7-304-1214551|  24.13  15.998  43.136  34.311 1509.3774    80.9    6.47 02:08:39.44M
2018-09-12T02:26:22.583Z|I-OCEAN7-304-1214551|  24.15  15.998  43.138  34.312 1509.3799    80.7    6.45 02:08:44.50M
2018-09-12T02:26:27.638Z|I-OCEAN7-304-1214551|  24.12  15.998  43.122  34.298 1509.3640    82.8    6.62 02:08:49.56M
2018-09-12T02:26:32.693Z|I-OCEAN7-304-1214551|  24.14  15.999  43.122  34.298 1509.3655    83.2    6.65 02:08:54.62M
2018-09-12T02:26:37.763Z|I-OCEAN7-304-1214551|  24.14  15.999  43.123  34.298 1509.3672    82.2    6.57 02:08:59.68M
2018-09-12T02:26:42.813Z|I-OCEAN7-304-1214551|  24.11  16.000  43.122  34.296 1509.3666    80.1    6.40 02:09:04.74M
2018-09-12T02:26:47.879Z|I-OCEAN7-304-1214551|  24.11  16.000  43.122  34.296 1509.3671    79.7    6.37 02:09:09.80M
2018-09-12T02:26:52.943Z|I-OCEAN7-304-1214551|  24.12  16.000  43.122  34.296 1509.3666    80.2    6.41 02:09:14.86M
2018-09-12T02:26:57.734Z|I-OCEAN7-304-1214551|  24.16  16.000  43.127  34.301 1509.3724    80.1    6.41 02:09:19.92M