2018-09-12T02:26:02.340Z|I-OCEAN7-304-1214551| 24.15 15.997 43.131 34.307 1509.3711 81.9 6.55 02:08:24.27M 2018-09-12T02:26:07.397Z|I-OCEAN7-304-1214551| 24.14 15.997 43.132 34.308 1509.3727 82.6 6.61 02:08:29.32M 2018-09-12T02:26:12.463Z|I-OCEAN7-304-1214551| 24.10 15.998 43.134 34.310 1509.3748 82.0 6.56 02:08:34.38M 2018-09-12T02:26:17.517Z|I-OCEAN7-304-1214551| 24.13 15.998 43.136 34.311 1509.3774 80.9 6.47 02:08:39.44M 2018-09-12T02:26:22.583Z|I-OCEAN7-304-1214551| 24.15 15.998 43.138 34.312 1509.3799 80.7 6.45 02:08:44.50M 2018-09-12T02:26:27.638Z|I-OCEAN7-304-1214551| 24.12 15.998 43.122 34.298 1509.3640 82.8 6.62 02:08:49.56M 2018-09-12T02:26:32.693Z|I-OCEAN7-304-1214551| 24.14 15.999 43.122 34.298 1509.3655 83.2 6.65 02:08:54.62M 2018-09-12T02:26:37.763Z|I-OCEAN7-304-1214551| 24.14 15.999 43.123 34.298 1509.3672 82.2 6.57 02:08:59.68M 2018-09-12T02:26:42.813Z|I-OCEAN7-304-1214551| 24.11 16.000 43.122 34.296 1509.3666 80.1 6.40 02:09:04.74M 2018-09-12T02:26:47.879Z|I-OCEAN7-304-1214551| 24.11 16.000 43.122 34.296 1509.3671 79.7 6.37 02:09:09.80M 2018-09-12T02:26:52.943Z|I-OCEAN7-304-1214551| 24.12 16.000 43.122 34.296 1509.3666 80.2 6.41 02:09:14.86M 2018-09-12T02:26:57.734Z|I-OCEAN7-304-1214551| 24.16 16.000 43.127 34.301 1509.3724 80.1 6.41 02:09:19.92M