2018-09-12T01:56:04.520Z|I-OCEAN7-304-1214551|  23.58  16.015  42.650  33.865 1508.9054    82.7    6.63 01:38:26.36M
2018-09-12T01:56:09.585Z|I-OCEAN7-304-1214551|  23.67  16.015  42.650  33.865 1508.9071    82.7    6.63 01:38:31.42M
2018-09-12T01:56:14.636Z|I-OCEAN7-304-1214551|  23.67  16.015  42.650  33.865 1508.9071    82.2    6.59 01:38:36.48M
2018-09-12T01:56:19.696Z|I-OCEAN7-304-1214551|  23.66  16.015  42.651  33.865 1508.9075    80.3    6.43 01:38:41.54M
2018-09-12T01:56:24.756Z|I-OCEAN7-304-1214551|  23.66  16.015  42.650  33.865 1508.9067    79.8    6.39 01:38:46.60M
2018-09-12T01:56:29.817Z|I-OCEAN7-304-1214551|  23.63  16.015  42.650  33.865 1508.9060    80.8    6.47 01:38:51.66M
2018-09-12T01:56:34.877Z|I-OCEAN7-304-1214551|  23.65  16.014  42.651  33.866 1508.9070    81.4    6.53 01:38:56.71M
2018-09-12T01:56:39.937Z|I-OCEAN7-304-1214551|  23.65  16.014  42.651  33.866 1508.9069    81.6    6.54 01:39:01.77M
2018-09-12T01:56:44.997Z|I-OCEAN7-304-1214551|  23.65  16.014  42.652  33.867 1508.9073    79.9    6.40 01:39:06.83M
2018-09-12T01:56:50.053Z|I-OCEAN7-304-1214551|  23.63  16.014  42.652  33.867 1508.9071    79.6    6.38 01:39:11.89M
2018-09-12T01:56:55.118Z|I-OCEAN7-304-1214551|  23.68  16.015  42.652  33.867 1508.9086    79.2    6.35 01:39:16.95M