2018-09-12T01:51:01.465Z|I-OCEAN7-304-1214551| 23.59 16.017 42.621 33.836 1508.8805 81.2 6.51 01:33:23.30M 2018-09-12T01:51:06.525Z|I-OCEAN7-304-1214551| 23.52 16.017 42.621 33.837 1508.8804 81.3 6.52 01:33:28.36M 2018-09-12T01:51:11.586Z|I-OCEAN7-304-1214551| 23.53 16.017 42.622 33.838 1508.8816 81.1 6.50 01:33:33.42M 2018-09-12T01:51:16.646Z|I-OCEAN7-304-1214551| 23.50 16.017 42.654 33.866 1508.9135 82.8 6.63 01:33:38.47M 2018-09-12T01:51:21.704Z|I-OCEAN7-304-1214551| 23.61 16.017 42.654 33.867 1508.9146 83.8 6.71 01:33:43.53M 2018-09-12T01:51:26.766Z|I-OCEAN7-304-1214551| 23.50 16.017 42.654 33.867 1508.9127 83.8 6.71 01:33:48.59M 2018-09-12T01:51:31.823Z|I-OCEAN7-304-1214551| 23.55 16.017 42.655 33.867 1508.9133 83.0 6.65 01:33:53.65M 2018-09-12T01:51:36.882Z|I-OCEAN7-304-1214551| 23.51 16.017 42.655 33.867 1508.9138 81.3 6.52 01:33:58.71M 2018-09-12T01:51:41.945Z|I-OCEAN7-304-1214551| 23.55 16.017 42.656 33.868 1508.9153 80.2 6.43 01:34:03.77M 2018-09-12T01:51:47.002Z|I-OCEAN7-304-1214551| 23.60 16.017 42.657 33.869 1508.9170 79.8 6.40 01:34:08.83M 2018-09-12T01:51:52.062Z|I-OCEAN7-304-1214551| 23.60 16.017 42.661 33.873 1508.9205 79.4 6.36 01:34:13.88M 2018-09-12T01:51:57.136Z|I-OCEAN7-304-1214551| 23.60 16.017 42.661 33.873 1508.9210 80.5 6.45 01:34:18.94M