2018-09-12T01:51:01.465Z|I-OCEAN7-304-1214551|  23.59  16.017  42.621  33.836 1508.8805    81.2    6.51 01:33:23.30M
2018-09-12T01:51:06.525Z|I-OCEAN7-304-1214551|  23.52  16.017  42.621  33.837 1508.8804    81.3    6.52 01:33:28.36M
2018-09-12T01:51:11.586Z|I-OCEAN7-304-1214551|  23.53  16.017  42.622  33.838 1508.8816    81.1    6.50 01:33:33.42M
2018-09-12T01:51:16.646Z|I-OCEAN7-304-1214551|  23.50  16.017  42.654  33.866 1508.9135    82.8    6.63 01:33:38.47M
2018-09-12T01:51:21.704Z|I-OCEAN7-304-1214551|  23.61  16.017  42.654  33.867 1508.9146    83.8    6.71 01:33:43.53M
2018-09-12T01:51:26.766Z|I-OCEAN7-304-1214551|  23.50  16.017  42.654  33.867 1508.9127    83.8    6.71 01:33:48.59M
2018-09-12T01:51:31.823Z|I-OCEAN7-304-1214551|  23.55  16.017  42.655  33.867 1508.9133    83.0    6.65 01:33:53.65M
2018-09-12T01:51:36.882Z|I-OCEAN7-304-1214551|  23.51  16.017  42.655  33.867 1508.9138    81.3    6.52 01:33:58.71M
2018-09-12T01:51:41.945Z|I-OCEAN7-304-1214551|  23.55  16.017  42.656  33.868 1508.9153    80.2    6.43 01:34:03.77M
2018-09-12T01:51:47.002Z|I-OCEAN7-304-1214551|  23.60  16.017  42.657  33.869 1508.9170    79.8    6.40 01:34:08.83M
2018-09-12T01:51:52.062Z|I-OCEAN7-304-1214551|  23.60  16.017  42.661  33.873 1508.9205    79.4    6.36 01:34:13.88M
2018-09-12T01:51:57.136Z|I-OCEAN7-304-1214551|  23.60  16.017  42.661  33.873 1508.9210    80.5    6.45 01:34:18.94M