2018-09-12T01:49:00.294Z|I-OCEAN7-304-1214551|  23.49  16.021  42.645  33.854 1508.9119    80.1    6.42 01:31:22.13M
2018-09-12T01:49:05.089Z|I-OCEAN7-304-1214551|  23.52  16.021  42.643  33.853 1508.9098    80.6    6.46 01:31:27.18M
2018-09-12T01:49:10.155Z|I-OCEAN7-304-1214551|  23.52  16.021  42.642  33.852 1508.9082    80.9    6.48 01:31:31.97M
2018-09-12T01:49:15.210Z|I-OCEAN7-304-1214551|  23.52  16.018  42.640  33.853 1508.9012    79.8    6.39 01:31:37.05M
2018-09-12T01:49:20.270Z|I-OCEAN7-304-1214551|  23.52  16.018  42.639  33.852 1508.8988    78.3    6.28 01:31:42.10M
2018-09-12T01:49:25.330Z|I-OCEAN7-304-1214551|  23.52  16.017  42.637  33.851 1508.8959    77.6    6.22 01:31:47.16M
2018-09-12T01:49:30.391Z|I-OCEAN7-304-1214551|  23.50  16.017  42.635  33.850 1508.8928    77.8    6.23 01:31:52.22M
2018-09-12T01:49:35.451Z|I-OCEAN7-304-1214551|  23.54  16.016  42.634  33.849 1508.8911    78.2    6.27 01:31:57.28M
2018-09-12T01:49:40.511Z|I-OCEAN7-304-1214551|  23.55  16.016  42.632  33.848 1508.8898    77.6    6.22 01:32:02.34M
2018-09-12T01:49:45.571Z|I-OCEAN7-304-1214551|  23.52  16.016  42.631  33.847 1508.8888    79.0    6.33 01:32:07.40M
2018-09-12T01:49:50.627Z|I-OCEAN7-304-1214551|  23.55  16.016  42.631  33.846 1508.8878    80.6    6.46 01:32:12.46M
2018-09-12T01:49:55.688Z|I-OCEAN7-304-1214551|  23.55  16.016  42.630  33.846 1508.8875    80.9    6.49 01:32:17.51M