2018-09-12T01:38:03.069Z|I-OCEAN7-304-1214551|  23.43  16.024  42.642  33.849 1508.9138    78.7    6.31 01:20:24.86M
2018-09-12T01:38:08.128Z|I-OCEAN7-304-1214551|  23.40  16.024  42.640  33.848 1508.9124    79.3    6.36 01:20:29.92M
2018-09-12T01:38:13.188Z|I-OCEAN7-304-1214551|  23.38  16.024  42.639  33.847 1508.9111    79.1    6.34 01:20:35.00M
2018-09-12T01:38:18.248Z|I-OCEAN7-304-1214551|  23.43  16.024  42.685  33.887 1508.9583    78.6    6.30 01:20:40.06M
2018-09-12T01:38:23.303Z|I-OCEAN7-304-1214551|  23.42  16.024  42.695  33.897 1508.9692    79.1    6.34 01:20:45.12M
2018-09-12T01:38:28.363Z|I-OCEAN7-304-1214551|  23.38  16.024  42.712  33.911 1508.9849    80.0    6.41 01:20:50.17M
2018-09-12T01:38:33.424Z|I-OCEAN7-304-1214551|  23.38  16.024  42.713  33.913 1508.9861    79.6    6.38 01:20:55.23M
2018-09-12T01:38:38.485Z|I-OCEAN7-304-1214551|  23.38  16.024  42.711  33.911 1508.9836    80.0    6.41 01:21:00.29M
2018-09-12T01:38:43.544Z|I-OCEAN7-304-1214551|  23.34  16.024  42.696  33.898 1508.9670    80.7    6.47 01:21:05.35M
2018-09-12T01:38:48.604Z|I-OCEAN7-304-1214551|  23.39  16.023  42.680  33.884 1508.9501    79.5    6.37 01:21:10.41M
2018-09-12T01:38:53.665Z|I-OCEAN7-304-1214551|  23.43  16.023  42.663  33.869 1508.9324    79.5    6.37 01:21:15.47M
2018-09-12T01:38:58.725Z|I-OCEAN7-304-1214551|  23.38  16.023  42.661  33.868 1508.9303    81.1    6.50 01:21:20.53M