2018-09-12T01:38:03.069Z|I-OCEAN7-304-1214551| 23.43 16.024 42.642 33.849 1508.9138 78.7 6.31 01:20:24.86M 2018-09-12T01:38:08.128Z|I-OCEAN7-304-1214551| 23.40 16.024 42.640 33.848 1508.9124 79.3 6.36 01:20:29.92M 2018-09-12T01:38:13.188Z|I-OCEAN7-304-1214551| 23.38 16.024 42.639 33.847 1508.9111 79.1 6.34 01:20:35.00M 2018-09-12T01:38:18.248Z|I-OCEAN7-304-1214551| 23.43 16.024 42.685 33.887 1508.9583 78.6 6.30 01:20:40.06M 2018-09-12T01:38:23.303Z|I-OCEAN7-304-1214551| 23.42 16.024 42.695 33.897 1508.9692 79.1 6.34 01:20:45.12M 2018-09-12T01:38:28.363Z|I-OCEAN7-304-1214551| 23.38 16.024 42.712 33.911 1508.9849 80.0 6.41 01:20:50.17M 2018-09-12T01:38:33.424Z|I-OCEAN7-304-1214551| 23.38 16.024 42.713 33.913 1508.9861 79.6 6.38 01:20:55.23M 2018-09-12T01:38:38.485Z|I-OCEAN7-304-1214551| 23.38 16.024 42.711 33.911 1508.9836 80.0 6.41 01:21:00.29M 2018-09-12T01:38:43.544Z|I-OCEAN7-304-1214551| 23.34 16.024 42.696 33.898 1508.9670 80.7 6.47 01:21:05.35M 2018-09-12T01:38:48.604Z|I-OCEAN7-304-1214551| 23.39 16.023 42.680 33.884 1508.9501 79.5 6.37 01:21:10.41M 2018-09-12T01:38:53.665Z|I-OCEAN7-304-1214551| 23.43 16.023 42.663 33.869 1508.9324 79.5 6.37 01:21:15.47M 2018-09-12T01:38:58.725Z|I-OCEAN7-304-1214551| 23.38 16.023 42.661 33.868 1508.9303 81.1 6.50 01:21:20.53M