2018-09-12T01:34:00.467Z|I-OCEAN7-304-1214551|  23.32  16.025  42.636  33.844 1508.9070    78.3    6.28 01:16:22.26M
2018-09-12T01:34:05.527Z|I-OCEAN7-304-1214551|  23.32  16.025  42.636  33.843 1508.9077    80.8    6.48 01:16:27.32M
2018-09-12T01:34:10.587Z|I-OCEAN7-304-1214551|  23.37  16.025  42.636  33.843 1508.9092    82.5    6.61 01:16:32.38M
2018-09-12T01:34:15.647Z|I-OCEAN7-304-1214551|  23.35  16.025  42.636  33.843 1508.9098    82.7    6.62 01:16:37.44M
2018-09-12T01:34:20.708Z|I-OCEAN7-304-1214551|  23.40  16.026  42.637  33.844 1508.9120    82.2    6.59 01:16:42.50M
2018-09-12T01:34:25.763Z|I-OCEAN7-304-1214551|  23.35  16.026  42.638  33.845 1508.9130    82.3    6.59 01:16:47.56M
2018-09-12T01:34:30.823Z|I-OCEAN7-304-1214551|  23.37  16.026  42.639  33.846 1508.9143    81.9    6.57 01:16:52.61M
2018-09-12T01:34:35.888Z|I-OCEAN7-304-1214551|  23.37  16.026  42.640  33.847 1508.9160    80.7    6.47 01:16:57.67M
2018-09-12T01:34:40.949Z|I-OCEAN7-304-1214551|  23.33  16.026  42.641  33.847 1508.9165    81.5    6.53 01:17:02.73M
2018-09-12T01:34:46.004Z|I-OCEAN7-304-1214551|  23.31  16.026  42.642  33.848 1508.9175    80.3    6.44 01:17:07.79M
2018-09-12T01:34:51.064Z|I-OCEAN7-304-1214551|  23.37  16.027  42.690  33.890 1508.9679    79.6    6.38 01:17:12.85M
2018-09-12T01:34:56.124Z|I-OCEAN7-304-1214551|  23.33  16.027  42.690  33.890 1508.9678    79.0    6.33 01:17:17.91M