2018-09-12T01:30:03.186Z|I-OCEAN7-304-1214551|  23.29  16.025  42.609  33.820 1508.8796    80.8    6.48 01:12:25.23M
2018-09-12T01:30:08.250Z|I-OCEAN7-304-1214551|  23.28  16.025  42.610  33.821 1508.8799    80.7    6.47 01:12:30.04M
2018-09-12T01:30:13.307Z|I-OCEAN7-304-1214551|  23.27  16.024  42.612  33.823 1508.8810    81.1    6.50 01:12:35.10M
2018-09-12T01:30:18.367Z|I-OCEAN7-304-1214551|  23.27  16.024  42.612  33.823 1508.8811    81.4    6.52 01:12:40.15M
2018-09-12T01:30:23.428Z|I-OCEAN7-304-1214551|  23.28  16.024  42.613  33.824 1508.8815    80.6    6.46 01:12:45.21M
2018-09-12T01:30:28.488Z|I-OCEAN7-304-1214551|  23.28  16.024  42.613  33.825 1508.8817    79.6    6.38 01:12:50.27M
2018-09-12T01:30:33.548Z|I-OCEAN7-304-1214551|  23.30  16.024  42.614  33.825 1508.8821    79.7    6.39 01:12:55.33M
2018-09-12T01:30:38.603Z|I-OCEAN7-304-1214551|  23.30  16.024  42.614  33.825 1508.8820    80.4    6.45 01:13:00.39M
2018-09-12T01:30:43.663Z|I-OCEAN7-304-1214551|  23.28  16.023  42.613  33.825 1508.8810    81.8    6.56 01:13:05.45M
2018-09-12T01:30:48.723Z|I-OCEAN7-304-1214551|  23.29  16.023  42.614  33.825 1508.8810    82.1    6.58 01:13:10.51M
2018-09-12T01:30:53.784Z|I-OCEAN7-304-1214551|  23.32  16.023  42.628  33.838 1508.8960    81.7    6.55 01:13:15.57M
2018-09-12T01:30:58.844Z|I-OCEAN7-304-1214551|  23.26  16.023  42.629  33.839 1508.8959    82.7    6.63 01:13:20.62M