2018-09-12T01:23:04.283Z|I-OCEAN7-304-1214551| 23.21 16.023 42.691 33.895 1508.9578 80.5 6.45 01:05:26.06M 2018-09-12T01:23:09.438Z|I-OCEAN7-304-1214551| 23.24 16.023 42.690 33.893 1508.9579 79.3 6.35 01:05:31.11M 2018-09-12T01:23:14.404Z|I-OCEAN7-304-1214551| 23.24 16.023 42.689 33.893 1508.9574 78.5 6.29 01:05:36.26M 2018-09-12T01:23:19.208Z|I-OCEAN7-304-1214551| 23.21 16.023 42.654 33.861 1508.9210 78.6 6.30 01:05:41.23M 2018-09-12T01:23:24.267Z|I-OCEAN7-304-1214551| 23.22 16.023 42.655 33.862 1508.9216 79.3 6.36 01:05:46.03M 2018-09-12T01:23:29.324Z|I-OCEAN7-304-1214551| 23.24 16.023 42.652 33.860 1508.9197 80.2 6.43 01:05:51.09M 2018-09-12T01:23:34.408Z|I-OCEAN7-304-1214551| 23.24 16.023 42.640 33.849 1508.9067 79.6 6.38 01:05:56.15M 2018-09-12T01:23:39.440Z|I-OCEAN7-304-1214551| 23.22 16.023 42.638 33.848 1508.9049 79.4 6.36 01:06:01.21M 2018-09-12T01:23:44.500Z|I-OCEAN7-304-1214551| 23.25 16.023 42.637 33.846 1508.9042 79.1 6.34 01:06:06.27M 2018-09-12T01:23:49.560Z|I-OCEAN7-304-1214551| 23.26 16.023 42.636 33.845 1508.9034 79.5 6.37 01:06:11.32M 2018-09-12T01:23:54.620Z|I-OCEAN7-304-1214551| 23.26 16.024 42.634 33.843 1508.9021 80.6 6.46 01:06:16.39M 2018-09-12T01:23:59.681Z|I-OCEAN7-304-1214551| 23.18 16.024 42.632 33.841 1508.8995 82.6 6.62 01:06:21.44M