2018-09-12T01:23:04.283Z|I-OCEAN7-304-1214551|  23.21  16.023  42.691  33.895 1508.9578    80.5    6.45 01:05:26.06M
2018-09-12T01:23:09.438Z|I-OCEAN7-304-1214551|  23.24  16.023  42.690  33.893 1508.9579    79.3    6.35 01:05:31.11M
2018-09-12T01:23:14.404Z|I-OCEAN7-304-1214551|  23.24  16.023  42.689  33.893 1508.9574    78.5    6.29 01:05:36.26M
2018-09-12T01:23:19.208Z|I-OCEAN7-304-1214551|  23.21  16.023  42.654  33.861 1508.9210    78.6    6.30 01:05:41.23M
2018-09-12T01:23:24.267Z|I-OCEAN7-304-1214551|  23.22  16.023  42.655  33.862 1508.9216    79.3    6.36 01:05:46.03M
2018-09-12T01:23:29.324Z|I-OCEAN7-304-1214551|  23.24  16.023  42.652  33.860 1508.9197    80.2    6.43 01:05:51.09M
2018-09-12T01:23:34.408Z|I-OCEAN7-304-1214551|  23.24  16.023  42.640  33.849 1508.9067    79.6    6.38 01:05:56.15M
2018-09-12T01:23:39.440Z|I-OCEAN7-304-1214551|  23.22  16.023  42.638  33.848 1508.9049    79.4    6.36 01:06:01.21M
2018-09-12T01:23:44.500Z|I-OCEAN7-304-1214551|  23.25  16.023  42.637  33.846 1508.9042    79.1    6.34 01:06:06.27M
2018-09-12T01:23:49.560Z|I-OCEAN7-304-1214551|  23.26  16.023  42.636  33.845 1508.9034    79.5    6.37 01:06:11.32M
2018-09-12T01:23:54.620Z|I-OCEAN7-304-1214551|  23.26  16.024  42.634  33.843 1508.9021    80.6    6.46 01:06:16.39M
2018-09-12T01:23:59.681Z|I-OCEAN7-304-1214551|  23.18  16.024  42.632  33.841 1508.8995    82.6    6.62 01:06:21.44M